Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.77	31.48	30.76	31.48	2,823	+0.89(+2.91%)
Nov 29, 2022	31.01	31.31	30.59	30.59	3,775	-0.79(-2.51%)
Nov 28, 2022	31.57	31.57	30.76	31.38	4,310	-0.35(-1.09%)
Nov 25, 2022	31.34	31.73	31.34	31.73	22,842	+0.50(+1.60%)
Nov 23, 2022	31.30	31.70	31.07	31.23	15,074	+0.50(+1.63%)
Nov 22, 2022	30.95	30.95	30.71	30.72	3,311	+0.39(+1.29%)
Nov 21, 2022	30.75	30.76	30.33	30.33	8,778	+0.40(+1.34%)
Nov 18, 2022	30.87	30.87	29.93	29.93	21,072	+0.18(+0.62%)
Nov 17, 2022	29.73	30.65	29.71	29.75	5,946	-0.45(-1.50%)
Nov 16, 2022	30.24	31.08	30.19	30.20	5,414	+0.14(+0.47%)
Nov 15, 2022	31.43	31.69	30.06	30.06	1,919	-1.55(-4.90%)
Nov 14, 2022	31.54	31.91	31.22	31.61	12,558	+1.30(+4.30%)
Nov 11, 2022	31.60	31.63	29.87	30.31	11,888	+0.54(+1.80%)
Nov 10, 2022	31.15	31.15	29.69	29.77	2,490	+1.36(+4.77%)
Nov 09, 2022	28.57	29.49	28.42	28.42	12,580	+0.11(+0.40%)
Nov 08, 2022	29.40	29.41	27.90	28.30	13,695	-0.12(-0.43%)
Nov 07, 2022	28.47	29.28	28.39	28.43	19,035	+0.42(+1.51%)
Nov 04, 2022	27.89	28.87	27.81	28.00	9,943	+1.12(+4.15%)
Nov 03, 2022	26.68	27.68	26.61	26.89	14,930	-0.54(-1.95%)
Nov 02, 2022	27.36	28.59	27.36	27.42	9,184	-0.45(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.