Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.82	29.82	29.21	29.81	5,500	-0.33(-1.09%)
Feb 25, 2021	29.76	30.35	28.73	30.14	2,497	-0.02(-0.07%)
Feb 24, 2021	29.44	30.24	29.44	30.16	64,969	+1.17(+4.04%)
Feb 23, 2021	28.92	29.23	28.88	28.99	4,090	-0.93(-3.11%)
Feb 22, 2021	30.67	30.75	29.08	29.92	3,415	-0.69(-2.25%)
Feb 19, 2021	30.62	30.70	30.16	30.61	2,600	+0.42(+1.39%)
Feb 18, 2021	30.27	30.35	29.37	30.19	3,711	+0.52(+1.75%)
Feb 17, 2021	29.55	29.67	29.13	29.67	7,107	-0.75(-2.47%)
Feb 16, 2021	30.50	30.50	28.60	30.42	3,915	+0.45(+1.50%)
Feb 12, 2021	29.39	29.97	28.73	29.97	1,800	+0.49(+1.66%)
Feb 11, 2021	29.31	29.86	28.58	29.48	4,140	+0.13(+0.44%)
Feb 10, 2021	29.40	29.40	29.27	29.35	2,415	-0.02(-0.07%)
Feb 09, 2021	29.32	29.45	28.83	29.37	3,012	-0.78(-2.59%)
Feb 08, 2021	30.07	30.15	28.20	30.15	6,538	+0.66(+2.24%)
Feb 05, 2021	28.95	29.57	28.13	29.49	182,300	+0.17(+0.58%)
Feb 04, 2021	29.32	29.40	28.78	29.32	3,749	-0.48(-1.61%)
Feb 03, 2021	31.12	31.20	29.80	29.80	104,897	-0.12(-0.41%)
Feb 02, 2021	30.87	30.95	29.92	29.92	202,624	-0.93(-3.01%)
Feb 01, 2021	30.68	30.85	28.44	30.85	2,956	+0.39(+1.28%)
Jan 29, 2021	28.34	31.35	28.34	30.46	432,500	-0.02(-0.07%)
Jan 28, 2021	30.18	30.49	29.94	30.48	5,239	+0.50(+1.66%)
Jan 27, 2021	30.24	30.32	29.92	29.98	214,074	-0.57(-1.86%)
Jan 26, 2021	30.38	30.55	29.78	30.55	4,729	+0.26(+0.86%)
Jan 25, 2021	30.04	31.55	29.58	30.29	160,981	-0.63(-2.04%)
Jan 22, 2021	30.21	30.92	29.78	30.92	5,100	+0.67(+2.21%)
Jan 21, 2021	30.03	30.25	30.03	30.25	2,691	-0.06(-0.20%)
Jan 20, 2021	29.73	30.55	29.24	30.31	5,480	+0.20(+0.66%)
Jan 19, 2021	29.64	30.11	28.92	30.11	3,768	+0.10(+0.33%)
Jan 15, 2021	29.52	30.04	29.30	30.01	2,900	-0.79(-2.56%)
Jan 14, 2021	30.40	30.80	30.10	30.80	205,727	+0.23(+0.75%)
Jan 13, 2021	30.49	30.57	30.49	30.57	2,057	+0.68(+2.28%)
Jan 12, 2021	30.42	30.50	29.89	29.89	3,323	-0.31(-1.03%)
Jan 11, 2021	30.20	30.20	30.16	30.20	6,461	-0.25(-0.82%)
Jan 08, 2021	30.56	30.56	29.79	30.45	1,900	+0.10(+0.33%)
Jan 07, 2021	30.11	30.35	29.65	30.35	2,005	+0.87(+2.95%)
Jan 06, 2021	29.36	30.00	29.31	29.48	307,093	+0.42(+1.45%)
Jan 05, 2021	28.82	29.06	28.40	29.06	3,976	+0.66(+2.32%)
Jan 04, 2021	28.86	28.86	28.04	28.40	37,916	+0.10(+0.35%)
Dec 31, 2020		28.30	28.30	28.30	6,535	+0.00(+0.00%)
Dec 30, 2020	27.99	28.30	27.60	28.30	6,535	+0.64(+2.31%)
Dec 29, 2020	27.95	27.99	27.66	27.66	13,194	-0.33(-1.18%)
Dec 28, 2020	27.93	27.99	27.93	27.99	101,853	+0.04(+0.14%)
Dec 24, 2020	26.34	27.95	26.30	27.95	2,600	+0.30(+1.08%)
Dec 23, 2020	27.16	27.65	26.95	27.65	3,114	+0.86(+3.21%)
Dec 22, 2020	27.20	27.41	26.79	26.79	1,105	-0.52(-1.90%)
Dec 21, 2020	26.59	27.35	26.59	27.31	4,404	-0.14(-0.51%)
Dec 18, 2020	27.46	27.50	26.84	27.45	2,900	+0.55(+2.04%)
Dec 17, 2020	27.61	27.65	26.90	26.90	3,748	-0.40(-1.47%)
Dec 16, 2020	27.02	27.30	27.02	27.30	1,895	-0.01(-0.04%)
Dec 15, 2020	27.18	27.31	27.18	27.31	2,884	+0.06(+0.22%)
Dec 14, 2020	27.15	27.25	27.08	27.25	3,034	+0.81(+3.06%)
Dec 11, 2020	27.06	27.06	26.44	26.44	408,000	-0.86(-3.15%)
Dec 10, 2020	27.36	27.40	27.20	27.30	5,797	+0.57(+2.13%)
Dec 09, 2020	27.31	27.31	26.73	26.73	216,737	+0.13(+0.49%)
Dec 08, 2020	27.16	27.26	26.60	26.60	1,433	-0.61(-2.24%)
Dec 07, 2020	27.19	27.25	26.81	27.21	2,896	+0.62(+2.33%)
Dec 04, 2020	27.06	27.16	26.59	26.59	1,700	-0.66(-2.42%)
Dec 03, 2020	27.10	27.25	27.01	27.25	9,499	+0.35(+1.30%)
Dec 02, 2020	26.86	26.90	26.65	26.90	134,272	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.