Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.00	18.03	17.22	17.22	3,635	-1.59(-8.45%)
Oct 28, 2011	18.43	18.90	18.43	18.81	3,738	-0.09(-0.48%)
Oct 27, 2011	18.54	19.15	18.45	18.90	14,113	+1.61(+9.31%)
Oct 26, 2011	17.85	17.85	16.84	17.29	2,585	+0.10(+0.58%)
Oct 25, 2011	17.29	17.35	17.01	17.19	9,011	+0.13(+0.76%)
Oct 24, 2011	16.78	17.21	16.78	17.06	1,685	+0.48(+2.90%)
Oct 21, 2011	16.09	16.58	16.09	16.58	704	+0.89(+5.67%)
Oct 20, 2011	15.49	15.70	15.49	15.69	800	-0.88(-5.31%)
Oct 19, 2011	16.33	16.57	16.33	16.57	2,785	+0.01(+0.06%)
Oct 18, 2011	15.90	16.56	15.90	16.56	1,850	-0.04(-0.24%)
Oct 17, 2011	16.67	16.67	16.60	16.60	594	-0.71(-4.10%)
Oct 14, 2011	17.48	17.49	17.20	17.31	3,422	+0.53(+3.16%)
Oct 13, 2011	16.81	16.81	16.68	16.78	499	-0.17(-1.00%)
Oct 12, 2011	17.00	17.04	16.75	16.95	12,882	+1.26(+8.03%)
Oct 11, 2011	15.59	15.69	15.59	15.69	500	+0.19(+1.23%)
Oct 10, 2011	15.21	15.52	15.21	15.50	1,510	+0.99(+6.82%)
Oct 07, 2011	14.75	14.80	14.50	14.51	3,741	-0.58(-3.84%)
Oct 06, 2011	14.85	15.10	14.85	15.09	5,610	+1.04(+7.40%)
Oct 05, 2011	14.01	14.10	13.82	14.05	1,500	+0.43(+3.16%)
Oct 04, 2011	13.48	13.62	13.48	13.62	6,363	-0.83(-5.74%)
Oct 03, 2011	14.45	14.45	14.45	14.45	318	-0.14(-0.96%)
Sep 30, 2011	14.70	14.80	14.43	14.59	3,367	-1.36(-8.53%)
Sep 29, 2011	16.36	16.47	15.95	15.95	6,443	+0.55(+3.57%)
Sep 28, 2011	15.53	15.55	15.40	15.40	2,630	-0.70(-4.35%)
Sep 27, 2011	16.05	16.26	15.97	16.10	1,796	+1.53(+10.50%)
Sep 26, 2011	14.24	14.58	14.22	14.57	4,280	+0.65(+4.67%)
Sep 23, 2011	13.31	14.10	13.31	13.92	5,736	+0.55(+4.11%)
Sep 22, 2011	13.81	13.81	13.27	13.37	4,790	-1.06(-7.35%)
Sep 21, 2011	14.80	14.80	14.41	14.43	6,704	-0.54(-3.61%)
Sep 20, 2011	14.60	15.22	14.60	14.97	5,036	+0.37(+2.53%)
Sep 19, 2011	14.38	14.60	14.38	14.60	2,024	-1.10(-7.01%)
Sep 16, 2011	15.46	15.70	15.46	15.70	2,614	+0.44(+2.88%)
Sep 15, 2011	15.25	15.29	14.97	15.26	1,855	+0.79(+5.46%)
Sep 14, 2011	14.23	14.52	14.03	14.47	1,050	+0.37(+2.62%)
Sep 13, 2011	14.01	14.10	13.95	14.10	6,235	+0.08(+0.57%)
Sep 12, 2011	13.73	14.12	13.73	14.02	6,559	-0.78(-5.27%)
Sep 09, 2011	14.95	14.95	14.73	14.80	1,764	-1.09(-6.86%)
Sep 08, 2011	16.00	16.04	15.89	15.89	1,968	-0.33(-2.03%)
Sep 07, 2011	16.07	16.22	16.02	16.22	3,206	+0.82(+5.32%)
Sep 06, 2011	15.30	15.41	15.20	15.40	2,850	-1.56(-9.20%)
Sep 02, 2011	17.00	17.00	16.79	16.96	950	-0.96(-5.36%)
Sep 01, 2011	17.96	18.23	17.92	17.92	5,920	-0.41(-2.24%)
Aug 31, 2011	18.10	18.54	18.10	18.33	3,843	+0.94(+5.41%)
Aug 30, 2011	17.16	17.51	17.06	17.39	1,892	-0.09(-0.51%)
Aug 29, 2011	17.28	17.48	17.28	17.48	1,515	+1.08(+6.59%)
Aug 26, 2011	15.95	16.40	15.95	16.40	758	+0.05(+0.31%)
Aug 25, 2011	17.07	17.07	16.35	16.35	880	-0.24(-1.45%)
Aug 24, 2011	16.16	16.66	16.16	16.59	6,091	+0.81(+5.13%)
Aug 23, 2011	15.74	15.91	15.65	15.78	65,873	-0.12(-0.75%)
Aug 22, 2011	16.28	16.28	15.89	15.90	3,700	-0.25(-1.55%)
Aug 19, 2011	16.40	16.40	16.15	16.15	1,750	-1.55(-8.76%)
Aug 18, 2011	18.19	18.19	17.50	17.70	3,977	-1.35(-7.09%)
Aug 17, 2011	19.21	19.67	19.05	19.05	2,487	-0.36(-1.85%)
Aug 16, 2011	19.41	19.41	19.41	19.41	622	-0.62(-3.10%)
Aug 15, 2011	19.88	20.22	19.88	20.03	6,891	+1.03(+5.42%)
Aug 12, 2011	18.70	19.28	18.70	19.00	1,661	+1.53(+8.76%)
Aug 11, 2011	17.09	17.81	17.09	17.47	2,106	+0.65(+3.86%)
Aug 10, 2011	17.00	17.01	16.22	16.82	6,032	-1.33(-7.33%)
Aug 09, 2011	18.97	18.97	18.00	18.15	7,363	-0.35(-1.89%)
Aug 08, 2011	19.36	19.53	18.50	18.50	9,491	-2.75(-12.94%)
Aug 05, 2011	21.21	21.25	20.25	21.25	4,664	+0.22(+1.05%)
Aug 04, 2011	21.15	21.40	21.03	21.03	9,317	-2.44(-10.40%)
Aug 03, 2011	23.55	23.55	23.00	23.47	11,277	-0.63(-2.61%)
Aug 02, 2011	24.88	24.88	24.10	24.10	5,965	-2.75(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.