Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.12	13.30	13.12	13.23	2,100	-0.39(-2.86%)
Feb 27, 2013	13.19	13.62	13.19	13.62	4,223	+0.42(+3.18%)
Feb 26, 2013	13.33	13.36	13.20	13.20	727	-0.28(-2.08%)
Feb 22, 2013	13.54	13.54	13.36	13.48	1,600	-0.09(-0.66%)
Feb 21, 2013	13.75	13.79	13.56	13.57	2,441	-0.65(-4.57%)
Feb 20, 2013	14.92	14.93	14.22	14.22	7,232	-0.28(-1.93%)
Feb 19, 2013	14.50	14.50	14.50	14.50	100	+0.17(+1.19%)
Feb 15, 2013	14.38	14.50	14.32	14.33	9,587	+0.34(+2.43%)
Feb 14, 2013	14.02	14.02	13.92	13.99	25,855	-0.19(-1.37%)
Feb 13, 2013	14.18	14.18	14.18	14.18	100	-0.02(-0.11%)
Feb 12, 2013	14.22	14.25	14.20	14.20	1,660	+0.05(+0.35%)
Feb 11, 2013	13.96	14.15	13.96	14.15	4,958	+0.11(+0.78%)
Feb 08, 2013	14.12	14.12	14.00	14.04	1,974	-0.21(-1.49%)
Feb 07, 2013	14.47	14.47	14.18	14.25	3,102	-0.62(-4.16%)
Feb 06, 2013	14.70	14.87	14.70	14.87	1,386	+0.85(+6.06%)
Feb 04, 2013	14.19	14.19	13.93	14.02	5,135	-0.76(-5.14%)
Feb 01, 2013	14.63	14.80	14.63	14.78	2,320	+0.34(+2.35%)
Jan 31, 2013	14.49	14.49	14.44	14.44	5,600	+0.09(+0.63%)
Jan 30, 2013	14.44	14.44	14.25	14.35	2,600	-0.15(-1.03%)
Jan 29, 2013	14.55	14.63	14.50	14.50	6,409	-0.07(-0.48%)
Jan 28, 2013	14.75	14.75	14.55	14.57	3,986	-0.33(-2.21%)
Jan 25, 2013	15.01	15.01	14.90	14.90	290	-0.15(-1.00%)
Jan 24, 2013	15.03	15.20	14.97	15.05	15,228	+0.05(+0.33%)
Jan 23, 2013	15.01	15.05	15.00	15.00	5,000	-0.37(-2.41%)
Jan 22, 2013	15.13	15.37	15.13	15.37	1,510	+0.66(+4.49%)
Jan 18, 2013	14.68	14.73	14.58	14.71	1,635	-0.03(-0.20%)
Jan 17, 2013	14.58	14.77	14.57	14.74	2,412	+0.36(+2.50%)
Jan 16, 2013	14.34	14.38	14.34	14.38	320	-0.28(-1.91%)
Jan 15, 2013	14.73	14.73	14.65	14.66	4,118	-0.24(-1.61%)
Jan 14, 2013	15.14	15.14	14.87	14.90	1,410	-0.48(-3.12%)
Jan 12, 2013	15.29	15.38	15.29	15.38	1,700	+0.00(+0.00%)
Jan 11, 2013	15.29	15.38	15.29	15.38	1,700	+0.04(+0.26%)
Jan 10, 2013	15.39	15.39	15.28	15.34	1,421	+0.36(+2.40%)
Jan 09, 2013	15.03	15.03	14.98	14.98	738	-0.21(-1.38%)
Jan 08, 2013	15.25	15.29	15.19	15.19	2,252	+0.10(+0.66%)
Jan 07, 2013	15.08	15.09	15.07	15.09	2,500	-0.11(-0.72%)
Jan 04, 2013	15.05	15.20	15.05	15.20	734	+0.05(+0.33%)
Jan 03, 2013	15.34	15.34	15.13	15.15	4,115	-0.28(-1.81%)
Jan 02, 2013	15.54	15.67	15.43	15.43	10,437	-0.24(-1.53%)
Dec 31, 2012	15.25	15.67	15.67	15.67	9,437	+0.81(+5.45%)
Dec 28, 2012	14.93	14.93	14.86	14.86	1,759	-0.54(-3.51%)
Dec 27, 2012	15.31	15.42	15.31	15.40	2,525	+0.31(+2.05%)
Dec 26, 2012	14.95	15.20	14.85	15.09	9,700	+0.12(+0.80%)
Dec 24, 2012	15.15	15.15	14.97	14.97	1,200	-0.21(-1.38%)
Dec 21, 2012	15.11	15.20	15.11	15.18	1,026	-0.29(-1.87%)
Dec 20, 2012	15.50	15.50	15.47	15.47	475	-0.26(-1.65%)
Dec 19, 2012	16.07	16.07	15.69	15.73	778	-0.68(-4.14%)
Dec 18, 2012	16.25	16.44	16.25	16.41	750	+0.26(+1.61%)
Dec 17, 2012	16.03	16.25	16.03	16.15	8,045	+0.30(+1.89%)
Dec 14, 2012	15.79	15.85	15.79	15.85	1,390	+0.25(+1.60%)
Dec 13, 2012	15.85	15.85	15.60	15.60	3,000	-0.50(-3.11%)
Dec 12, 2012	15.76	16.10	15.76	16.10	7,816	+0.61(+3.94%)
Dec 11, 2012	15.44	15.64	15.44	15.49	6,750	+0.52(+3.47%)
Dec 10, 2012	14.97	14.97	14.97	14.97	325	+0.00(+0.00%)
Dec 07, 2012	15.01	15.01	14.83	14.97	2,700	-0.23(-1.51%)
Dec 06, 2012	15.08	15.20	15.08	15.20	1,565	+0.20(+1.33%)
Dec 05, 2012	15.13	15.13	14.92	15.00	3,144	+0.51(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.