Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		39.22	39.22	39.22	21	+0.13(+0.33%)
Apr 28, 2016	38.78	39.43	38.78	39.09	3,329	+0.03(+0.08%)
Apr 25, 2016		39.06	39.06	39.06	100	-0.28(-0.71%)
Apr 22, 2016	39.34	39.34	39.34	39.34	263	+0.44(+1.13%)
Apr 20, 2016		38.90	38.90	38.90	21	-1.10(-2.75%)
Apr 19, 2016	39.50	40.00	39.50	40.00	636	+1.45(+3.76%)
Apr 15, 2016		38.55	38.55	38.55	47	-0.47(-1.20%)
Apr 14, 2016	39.02	39.02	39.02	39.02	921	-0.13(-0.33%)
Apr 13, 2016	39.10	39.17	39.10	39.15	1,417	+1.17(+3.08%)
Apr 12, 2016	37.95	37.98	37.95	37.98	398	-0.32(-0.84%)
Apr 11, 2016	38.30	38.30	38.30	38.30	228	-0.02(-0.05%)
Apr 01, 2016		38.32	38.32	38.32	114	+0.37(+0.97%)
Mar 17, 2016		37.95	37.95	37.95	190	+2.96(+8.44%)
Mar 15, 2016		34.99	34.99	34.99	39	-1.40(-3.83%)
Mar 14, 2016	36.55	36.55	36.39	36.39	526	+0.29(+0.80%)
Mar 11, 2016	36.10	36.10	36.10	36.10	304	+2.00(+5.87%)
Mar 10, 2016	33.95	34.10	33.95	34.10	242	-0.59(-1.70%)
Mar 09, 2016	34.69	34.69	34.69	34.69	218	-1.31(-3.64%)
Mar 03, 2016		36.00	36.00	36.00	104	+0.98(+2.80%)
Mar 01, 2016		35.02	35.02	35.02	88	+1.28(+3.79%)
Feb 29, 2016	33.74	33.74	33.74	33.74	405	-0.00(-0.01%)
Feb 26, 2016	33.74	33.74	33.74	33.74	288	+0.43(+1.31%)
Feb 24, 2016		33.31	33.31	33.31	37	-1.74(-4.96%)
Feb 23, 2016	35.20	35.20	35.05	35.05	1,253	+0.05(+0.14%)
Feb 22, 2016	35.00	35.00	35.00	35.00	717	+1.35(+4.01%)
Feb 19, 2016	33.65	33.65	33.65	33.65	611	-0.83(-2.41%)
Feb 17, 2016		34.48	34.48	34.48	37	+1.44(+4.36%)
Feb 16, 2016	32.73	33.04	32.73	33.04	729	+3.45(+11.66%)
Feb 11, 2016		29.59	29.59	29.59	0	+1.15(+4.04%)
Feb 10, 2016	28.58	28.58	28.44	28.44	674	-1.47(-4.90%)
Feb 08, 2016		29.91	29.91	29.91	113	-0.55(-1.82%)
Feb 03, 2016		30.46	30.46	30.46	61	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.