Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				38.87	172	+2.67(+7.38%)
May 17, 2022				36.20	131	-0.44(-1.20%)
May 16, 2022	36.51	36.64	36.51	36.64	442	+1.03(+2.89%)
May 13, 2022	35.85	35.85	35.61	35.61	371	-1.29(-3.50%)
May 11, 2022				36.90	190	+0.11(+0.30%)
May 10, 2022	36.79	36.79	36.79	36.79	607	+0.75(+2.08%)
May 09, 2022	36.04	36.04	36.04	36.04	241	-1.33(-3.56%)
May 05, 2022				37.37	218	+1.28(+3.55%)
May 04, 2022	36.32	37.33	35.10	36.09	4,294	-1.24(-3.32%)
May 03, 2022	37.39	37.75	37.28	37.33	11,611	-0.07(-0.19%)
May 02, 2022	37.94	37.94	37.40	37.40	1,062	-1.70(-4.35%)
Apr 29, 2022	39.10	39.10	39.10	39.10	523	+1.18(+3.11%)
Apr 28, 2022	37.92	37.92	37.92	37.92	614	+0.42(+1.12%)
Apr 27, 2022	37.13	37.50	37.13	37.50	3,611	+0.59(+1.60%)
Apr 26, 2022	36.59	36.91	36.59	36.91	1,137	-1.20(-3.14%)
Apr 25, 2022	38.06	38.98	37.93	38.10	984	-3.38(-8.14%)
Apr 21, 2022				41.48	231	+1.08(+2.67%)
Apr 19, 2022				40.40	399	+0.19(+0.47%)
Apr 14, 2022				40.21	270	+0.00(+0.00%)
Apr 13, 2022	40.07	40.21	39.20	40.21	1,368	+0.68(+1.72%)
Apr 12, 2022	40.25	40.25	39.29	39.53	3,067	-0.12(-0.30%)
Apr 11, 2022	40.37	40.37	39.65	39.65	1,929	+0.64(+1.64%)
Apr 08, 2022	39.01	39.01	39.01	39.01	820	+0.01(+0.03%)
Apr 07, 2022	39.00	39.84	39.00	39.00	1,488	-1.09(-2.72%)
Apr 06, 2022	39.85	40.27	39.06	40.09	23,362	-2.41(-5.67%)
Apr 05, 2022	42.50	42.50	42.50	42.50	317	-2.33(-5.20%)
Apr 04, 2022	45.21	45.21	43.34	44.83	857	-0.17(-0.38%)
Apr 01, 2022	45.00	45.00	45.00	45.00	748	+0.00(+0.00%)
Mar 31, 2022	45.00	45.00	45.00	45.00	762	-0.60(-1.32%)
Mar 30, 2022	45.65	45.65	45.60	45.60	953	+0.00(+0.00%)
Mar 28, 2022				45.60	230	-0.55(-1.20%)
Mar 25, 2022	45.65	46.30	44.89	46.16	5,619	-0.14(-0.31%)
Mar 24, 2022	46.86	46.86	46.30	46.30	1,898	-1.25(-2.63%)
Mar 23, 2022	48.85	48.85	47.55	47.55	8,481	-2.75(-5.47%)
Mar 22, 2022	50.17	50.37	49.89	50.30	3,755	+3.84(+8.27%)
Mar 21, 2022	46.46	46.46	46.46	46.46	426	-1.65(-3.43%)
Mar 18, 2022	48.18	48.18	48.11	48.11	596	-0.45(-0.93%)
Mar 17, 2022	48.00	49.00	48.00	48.56	902	+2.66(+5.80%)
Mar 16, 2022	45.90	45.90	45.90	45.90	507	+0.30(+0.66%)
Mar 15, 2022	45.60	45.60	45.60	45.60	327	+0.39(+0.86%)
Mar 11, 2022				45.21	340	-3.59(-7.36%)
Mar 10, 2022	49.20	49.20	48.80	48.80	4,915	-2.03(-3.99%)
Mar 09, 2022	50.83	50.83	50.83	50.83	548	+2.13(+4.37%)
Mar 07, 2022				48.70	147	-5.11(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.