Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	36.84	36.84	36.84	36.84	302	+0.99(+2.76%)
May 01, 2023				35.85	77	+1.12(+3.22%)
Apr 25, 2023				34.73	97	-0.04(-0.12%)
Apr 24, 2023	34.61	34.77	34.61	34.77	1,130	-0.35(-1.00%)
Apr 19, 2023				35.12	223	-0.38(-1.07%)
Apr 18, 2023	35.50	35.50	35.50	35.50	297	-0.85(-2.35%)
Apr 14, 2023				36.35	105	+0.65(+1.83%)
Apr 13, 2023	35.46	35.70	35.46	35.70	1,173	+1.61(+4.72%)
Apr 11, 2023				34.09	140	+0.25(+0.74%)
Apr 05, 2023				33.84	104	-2.43(-6.70%)
Mar 29, 2023				36.27	109	+1.46(+4.19%)
Mar 24, 2023				34.81	50	-1.25(-3.47%)
Mar 22, 2023				36.06	131	+0.57(+1.61%)
Mar 21, 2023	35.49	35.49	35.49	35.49	426	+0.49(+1.39%)
Mar 20, 2023	35.00	35.00	35.00	35.00	221	+0.70(+2.04%)
Mar 16, 2023				34.30	33	-0.79(-2.25%)
Mar 15, 2023	35.09	35.09	35.09	35.09	1,570	-2.01(-5.42%)
Mar 13, 2023				37.10	131	-1.28(-3.34%)
Mar 10, 2023	38.41	38.41	38.17	38.38	633	-1.17(-2.96%)
Mar 09, 2023	39.55	39.55	39.55	39.55	307	-0.34(-0.85%)
Mar 08, 2023	39.89	39.89	39.89	39.89	255	-0.41(-1.02%)
Mar 07, 2023	40.30	40.30	40.30	40.30	207	-0.06(-0.14%)
Mar 06, 2023	40.51	40.84	40.36	40.36	1,010	-0.63(-1.54%)
Mar 03, 2023	40.15	40.99	39.70	40.99	4,722	+1.49(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.