Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		18.37	18.37	18.37	0	-0.14(-0.74%)
Dec 30, 2013	18.49	18.52	18.48	18.51	2,798	+0.79(+4.44%)
Dec 27, 2013	17.72	17.72	17.72	17.72	562	-0.14(-0.78%)
Dec 26, 2013	17.74	17.86	17.74	17.86	2,008	+0.21(+1.19%)
Dec 24, 2013	17.54	17.65	17.54	17.65	2,745	+0.11(+0.63%)
Dec 23, 2013	17.56	17.56	17.54	17.54	1,430	+0.50(+2.96%)
Dec 20, 2013	16.97	17.04	16.96	17.04	0	+0.35(+2.07%)
Dec 19, 2013	16.41	16.69	16.37	16.69	6,310	+0.28(+1.71%)
Dec 18, 2013	16.25	16.41	16.25	16.41	882	+0.21(+1.32%)
Dec 17, 2013	16.25	16.26	16.20	16.20	881	-0.03(-0.21%)
Dec 16, 2013	16.25	16.25	16.23	16.23	686	+0.08(+0.50%)
Dec 13, 2013	16.07	16.15	16.07	16.15	0	+0.05(+0.31%)
Dec 12, 2013	16.17	16.17	16.10	16.10	5,837	-0.58(-3.48%)
Dec 11, 2013	16.83	16.88	16.68	16.68	1,509	-0.22(-1.30%)
Dec 10, 2013	16.90	16.90	16.90	16.90	523	-0.15(-0.88%)
Dec 09, 2013	17.13	17.13	17.05	17.05	622	+0.40(+2.40%)
Dec 04, 2013	16.65	16.65	16.65	16.65	0	-0.05(-0.30%)
Dec 03, 2013	17.05	17.05	16.70	16.70	989	-1.80(-9.73%)
Nov 29, 2013	18.50	18.50	18.50	18.50	0	+0.41(+2.27%)
Nov 27, 2013	18.10	18.17	18.09	18.09	810	+0.29(+1.63%)
Nov 26, 2013	17.77	17.80	17.77	17.80	201	+0.13(+0.74%)
Nov 25, 2013	17.81	17.81	17.67	17.67	2,062	+0.23(+1.34%)
Nov 22, 2013	17.37	17.46	17.37	17.44	653	-0.33(-1.87%)
Nov 21, 2013	17.75	17.77	17.75	17.77	500	-0.18(-1.00%)
Nov 20, 2013	17.95	17.95	17.95	17.95	500	-0.09(-0.48%)
Nov 19, 2013	18.00	18.21	18.00	18.04	3,150	+0.41(+2.30%)
Nov 18, 2013	17.74	17.77	17.63	17.63	2,936	+0.22(+1.26%)
Nov 15, 2013	17.41	17.41	17.41	17.41	375	-0.04(-0.23%)
Nov 14, 2013	17.31	17.45	17.31	17.45	2,044	-0.34(-1.91%)
Nov 11, 2013		17.79	17.79	17.79	0	+0.64(+3.73%)
Nov 08, 2013	17.15	17.15	17.15	17.15	200	-0.08(-0.46%)
Nov 07, 2013	17.23	17.23	17.23	17.23	105	-0.31(-1.77%)
Nov 06, 2013	17.52	17.54	17.52	17.54	400	+0.43(+2.51%)
Nov 04, 2013		17.11	17.11	17.11	0	+0.02(+0.12%)
Oct 31, 2013		17.09	17.09	17.09	0	+0.08(+0.47%)
Oct 29, 2013		17.01	17.01	17.01	0	-0.09(-0.53%)
Oct 28, 2013	17.10	17.10	17.10	17.10	400	-0.47(-2.68%)
Oct 25, 2013	17.63	17.63	17.57	17.57	2,100	-0.38(-2.12%)
Oct 22, 2013		17.95	17.95	17.95	0	-0.38(-2.07%)
Oct 21, 2013	18.49	18.49	18.33	18.33	200	+0.14(+0.77%)
Oct 18, 2013	18.10	18.21	18.10	18.19	1,211	+0.10(+0.55%)
Oct 17, 2013	18.04	18.09	18.03	18.09	2,650	+0.22(+1.25%)
Oct 16, 2013	17.81	17.92	17.81	17.87	2,055	+0.24(+1.34%)
Oct 15, 2013	17.04	17.70	17.04	17.63	5,191	+1.14(+6.91%)
Oct 14, 2013	16.37	16.51	16.37	16.49	2,006	+0.28(+1.73%)
Oct 11, 2013	16.21	16.21	16.21	16.21	159	+0.09(+0.56%)
Oct 10, 2013	16.09	16.12	16.04	16.12	1,398	+0.23(+1.45%)
Oct 09, 2013	15.82	15.89	15.82	15.89	1,250	-0.03(-0.19%)
Oct 08, 2013	16.09	16.09	15.92	15.92	2,175	-0.21(-1.30%)
Oct 07, 2013	16.13	16.13	16.13	16.13	250	-0.38(-2.30%)
Oct 04, 2013	16.51	16.51	16.50	16.51	2,243	+0.14(+0.86%)
Oct 03, 2013	16.33	16.37	16.33	16.37	225	+0.14(+0.86%)
Oct 02, 2013	16.24	16.36	16.21	16.23	2,652	+0.60(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.