Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.53	48.37	47.53	48.37	614	-0.42(-0.86%)
May 30, 2017	48.79	48.79	48.79	48.79	396	-0.79(-1.59%)
May 24, 2017		49.58	49.58	49.58	128	+0.86(+1.76%)
May 23, 2017	47.91	48.72	47.91	48.72	411	-0.26(-0.53%)
May 19, 2017		48.98	48.98	48.98	23	+1.80(+3.82%)
May 18, 2017	47.51	47.51	47.18	47.18	737	-1.43(-2.94%)
May 17, 2017	48.25	48.66	48.25	48.61	1,420	-0.47(-0.96%)
May 16, 2017	48.40	49.08	48.40	49.08	1,204	+0.78(+1.61%)
May 15, 2017	48.30	48.30	48.30	48.30	1,127	+0.80(+1.68%)
May 12, 2017	47.33	47.50	47.33	47.50	641	-1.30(-2.66%)
May 11, 2017	47.98	48.80	47.40	48.80	1,719	-2.14(-4.20%)
May 09, 2017		50.94	50.94	50.94	53	+0.92(+1.84%)
May 05, 2017		50.02	50.02	50.02	17	-0.55(-1.09%)
May 02, 2017		50.57	50.57	50.57	20	+0.24(+0.48%)
Apr 28, 2017		50.33	50.33	50.33	23	-2.34(-4.44%)
Apr 25, 2017		52.67	52.67	52.67	4	+1.72(+3.38%)
Apr 24, 2017	50.95	50.95	50.95	50.95	313	+1.89(+3.85%)
Apr 19, 2017		49.06	49.06	49.06	16	+1.09(+2.27%)
Apr 13, 2017		47.97	47.97	47.97	41	-1.48(-2.99%)
Apr 10, 2017		49.45	49.45	49.45	25	+0.04(+0.08%)
Apr 06, 2017		49.41	49.41	49.41	179	+0.25(+0.51%)
Apr 05, 2017	50.23	50.23	49.16	49.16	2,609	-0.35(-0.71%)
Apr 04, 2017	49.51	49.51	49.51	49.51	422	-1.27(-2.51%)
Mar 28, 2017		50.78	50.78	50.78	120	+0.49(+0.96%)
Mar 27, 2017	50.30	50.30	50.30	50.30	25,049	-0.97(-1.89%)
Mar 24, 2017	51.12	51.27	51.12	51.27	914	+0.42(+0.83%)
Mar 23, 2017	50.85	50.85	50.85	50.85	542	+0.18(+0.36%)
Mar 22, 2017	50.67	50.67	50.67	50.67	237	-1.14(-2.20%)
Mar 21, 2017	51.81	51.81	51.81	51.81	552	-0.69(-1.31%)
Mar 20, 2017	51.72	52.50	51.72	52.50	4,431	+0.05(+0.10%)
Mar 17, 2017	52.45	52.45	52.45	52.45	242	+0.00(+0.00%)
Mar 16, 2017	52.66	52.66	52.45	52.45	1,049	+1.38(+2.70%)
Mar 14, 2017		51.07	51.07	51.07	89	+1.72(+3.49%)
Mar 10, 2017		49.35	49.35	49.35	340	-0.60(-1.20%)
Mar 08, 2017		49.95	49.95	49.95	34	-0.19(-0.38%)
Mar 07, 2017	50.13	50.14	50.13	50.14	1,131	-1.03(-2.01%)
Mar 03, 2017		51.17	51.17	51.17	46	-1.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.