Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				30.68	85	-2.32(-7.03%)
Feb 16, 2024				33.00	1	-0.53(-1.60%)
Feb 09, 2024				33.53	6	+2.05(+6.51%)
Feb 07, 2024				31.49	123	+0.21(+0.68%)
Feb 02, 2024				31.27	10	-0.33(-1.03%)
Jan 26, 2024				31.60	4	+0.52(+1.67%)
Jan 16, 2024				31.08	38	-0.33(-1.05%)
Jan 10, 2024				31.41	9	-1.59(-4.82%)
Jan 09, 2024	33.00	33.00	33.00	33.00	117	-1.41(-4.10%)
Jan 03, 2024				34.41	92	-1.65(-4.58%)
Dec 29, 2023				36.06	24	-0.18(-0.49%)
Dec 28, 2023	36.24	36.24	36.24	36.24	137	-0.35(-0.96%)
Dec 27, 2023	36.59	36.59	36.59	36.59	330	+0.39(+1.08%)
Dec 19, 2023				36.20	26	+0.10(+0.28%)
Dec 18, 2023	36.20	36.20	36.10	36.10	248	+2.15(+6.32%)
Dec 13, 2023				33.95	59	+0.93(+2.83%)
Dec 12, 2023	33.02	33.02	33.02	33.02	315	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.