Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.84	14.12	13.84	14.12	4,335	+0.36(+2.62%)
Dec 29, 2011	13.62	13.76	13.58	13.76	2,964	+0.14(+1.03%)
Dec 28, 2011	13.95	13.98	13.50	13.62	4,330	-0.48(-3.40%)
Dec 27, 2011	14.11	14.11	14.10	14.10	1,100	-0.10(-0.70%)
Dec 23, 2011	14.23	14.24	14.13	14.20	3,513	+0.47(+3.42%)
Dec 21, 2011	13.60	13.73	13.60	13.73	510	-0.08(-0.58%)
Dec 20, 2011	13.80	13.83	13.73	13.81	1,837	+1.03(+8.06%)
Dec 19, 2011	13.01	13.01	12.78	12.78	3,115	-0.06(-0.47%)
Dec 16, 2011	12.79	12.89	12.79	12.84	1,274	+0.30(+2.39%)
Dec 15, 2011	12.50	12.59	12.50	12.54	600	-0.10(-0.79%)
Dec 14, 2011	12.61	12.73	12.55	12.64	3,211	-0.28(-2.17%)
Dec 13, 2011	13.52	13.65	12.88	12.92	4,882	-0.59(-4.37%)
Dec 12, 2011	13.40	13.56	13.40	13.51	1,800	-1.34(-9.02%)
Dec 09, 2011	14.72	14.85	14.72	14.85	400	+0.29(+1.99%)
Dec 08, 2011	14.70	14.70	14.45	14.56	2,362	-0.85(-5.52%)
Dec 07, 2011	15.09	15.43	15.09	15.41	2,042	-0.38(-2.41%)
Dec 06, 2011	15.70	15.79	15.65	15.79	8,270	-0.41(-2.53%)
Dec 05, 2011	16.55	16.55	16.20	16.20	1,000	+0.32(+2.02%)
Dec 02, 2011	16.23	16.25	15.85	15.88	3,392	-0.11(-0.69%)
Dec 01, 2011	16.04	16.04	15.84	15.99	8,542	-0.01(-0.06%)
Nov 30, 2011	15.78	16.13	15.78	16.00	1,562	+1.18(+7.96%)
Nov 29, 2011	14.83	15.02	14.82	14.82	2,095	-0.03(-0.20%)
Nov 28, 2011	15.28	15.32	14.85	14.85	2,760	+0.96(+6.91%)
Nov 25, 2011	14.01	14.01	13.83	13.89	5,948	+0.14(+1.02%)
Nov 23, 2011	13.75	13.75	13.75	13.75	540	-0.32(-2.27%)
Nov 22, 2011	14.23	14.25	13.92	14.07	9,115	-0.84(-5.63%)
Nov 21, 2011	15.06	15.06	14.76	14.91	4,920	-1.09(-6.81%)
Nov 18, 2011	16.25	16.36	16.00	16.00	1,445	+0.35(+2.24%)
Nov 17, 2011	16.12	16.33	15.65	15.65	5,323	-0.87(-5.27%)
Nov 16, 2011	16.35	16.75	16.35	16.52	7,775	+0.17(+1.04%)
Nov 15, 2011	16.32	16.59	16.25	16.35	2,930	+0.09(+0.55%)
Nov 14, 2011	16.55	16.62	16.26	16.26	1,997	-0.85(-4.97%)
Nov 11, 2011	16.71	17.18	16.71	17.11	9,336	+1.00(+6.21%)
Nov 10, 2011	15.95	16.32	15.94	16.11	3,700	+0.29(+1.83%)
Nov 09, 2011	16.21	16.32	15.82	15.82	2,320	-1.78(-10.11%)
Nov 08, 2011	17.20	17.60	17.20	17.60	2,403	+0.56(+3.29%)
Nov 07, 2011	17.49	17.49	16.99	17.04	6,479	-0.50(-2.85%)
Nov 04, 2011	17.05	17.54	17.05	17.54	725	-0.66(-3.63%)
Nov 03, 2011	17.64	18.20	17.64	18.20	3,900	+2.19(+13.68%)
Nov 02, 2011	16.19	16.30	16.00	16.01	2,034	-0.08(-0.50%)
Nov 01, 2011	16.00	16.41	15.85	16.09	3,500	-1.13(-6.56%)
Oct 31, 2011	18.00	18.03	17.22	17.22	3,635	-1.59(-8.45%)
Oct 28, 2011	18.43	18.90	18.43	18.81	3,738	-0.09(-0.48%)
Oct 27, 2011	18.54	19.15	18.45	18.90	14,113	+1.61(+9.31%)
Oct 26, 2011	17.85	17.85	16.84	17.29	2,585	+0.10(+0.58%)
Oct 25, 2011	17.29	17.35	17.01	17.19	9,011	+0.13(+0.76%)
Oct 24, 2011	16.78	17.21	16.78	17.06	1,685	+0.48(+2.90%)
Oct 21, 2011	16.09	16.58	16.09	16.58	704	+0.89(+5.67%)
Oct 20, 2011	15.49	15.70	15.49	15.69	800	-0.88(-5.31%)
Oct 19, 2011	16.33	16.57	16.33	16.57	2,785	+0.01(+0.06%)
Oct 18, 2011	15.90	16.56	15.90	16.56	1,850	-0.04(-0.24%)
Oct 17, 2011	16.67	16.67	16.60	16.60	594	-0.71(-4.10%)
Oct 14, 2011	17.48	17.49	17.20	17.31	3,422	+0.53(+3.16%)
Oct 13, 2011	16.81	16.81	16.68	16.78	499	-0.17(-1.00%)
Oct 12, 2011	17.00	17.04	16.75	16.95	12,882	+1.26(+8.03%)
Oct 11, 2011	15.59	15.69	15.59	15.69	500	+0.19(+1.23%)
Oct 10, 2011	15.21	15.52	15.21	15.50	1,510	+0.99(+6.82%)
Oct 07, 2011	14.75	14.80	14.50	14.51	3,741	-0.58(-3.84%)
Oct 06, 2011	14.85	15.10	14.85	15.09	5,610	+1.04(+7.40%)
Oct 05, 2011	14.01	14.10	13.82	14.05	1,500	+0.43(+3.16%)
Oct 04, 2011	13.48	13.62	13.48	13.62	6,363	-0.83(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.