Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.58	30.58	30.58	30.58	217	-0.22(-0.71%)
Apr 29, 2019	30.80	30.80	30.80	30.80	252	-0.81(-2.56%)
Apr 26, 2019		31.61	31.61	31.61	141	+0.00(+0.00%)
Apr 25, 2019	31.25	31.61	31.25	31.61	889	-2.08(-6.16%)
Apr 24, 2019		33.69	33.69	33.69	50	+0.00(+0.00%)
Apr 23, 2019		33.69	33.69	33.69	19	+0.00(+0.00%)
Apr 22, 2019	33.69	33.69	33.69	33.69	198	+0.49(+1.49%)
Apr 18, 2019	33.19	33.19	33.19	33.19	200	-0.36(-1.07%)
Apr 17, 2019	33.55	33.55	33.55	33.55	343	+1.20(+3.71%)
Apr 16, 2019	32.56	32.56	32.35	32.35	314	-0.71(-2.15%)
Apr 15, 2019	32.27	33.06	32.27	33.06	810	+1.36(+4.29%)
Apr 12, 2019		31.70	31.70	31.70	47	+0.00(+0.00%)
Apr 11, 2019		31.70	31.70	31.70	87	+0.00(+0.00%)
Apr 10, 2019	31.78	31.78	31.70	31.70	8,732	+0.59(+1.90%)
Apr 09, 2019	31.11	31.11	31.11	31.11	372	-0.02(-0.06%)
Apr 08, 2019	31.13	31.13	31.13	31.13	443	-0.28(-0.89%)
Apr 05, 2019	31.41	31.41	31.41	31.41	400	-0.38(-1.20%)
Apr 04, 2019	31.79	31.79	31.79	31.79	386	+0.11(+0.35%)
Apr 03, 2019	31.22	31.68	31.22	31.68	3,530	+2.38(+8.12%)
Apr 02, 2019		29.30	29.30	29.30	5	+0.00(+0.00%)
Apr 01, 2019	29.30	29.30	29.30	29.30	195	-0.05(-0.17%)
Mar 29, 2019		29.35	29.35	29.35	136	+0.00(+0.00%)
Mar 28, 2019		29.35	29.35	29.35	65	+0.00(+0.00%)
Mar 27, 2019		29.35	29.35	29.35	113	+0.00(+0.00%)
Mar 26, 2019	29.35	29.35	29.35	29.35	471	-3.42(-10.44%)
Mar 25, 2019		32.77	32.77	32.77	219	+0.00(+0.00%)
Mar 22, 2019		32.77	32.77	32.77	189	+0.00(+0.00%)
Mar 21, 2019		32.77	32.77	32.77	54	+0.00(+0.00%)
Mar 20, 2019	32.50	32.77	32.50	32.77	292	-0.18(-0.55%)
Mar 19, 2019	32.95	32.95	32.95	32.95	314	+1.07(+3.36%)
Mar 18, 2019		31.88	31.88	31.88	70	+0.00(+0.00%)
Mar 15, 2019	30.84	31.88	30.84	31.88	1,400	+0.24(+0.76%)
Mar 14, 2019		31.64	31.64	31.64	30	+0.00(+0.00%)
Mar 13, 2019	31.64	31.64	31.64	31.64	1,189	+0.14(+0.44%)
Mar 12, 2019	31.41	31.50	31.41	31.50	2,656	-0.19(-0.60%)
Mar 11, 2019	30.78	31.69	30.78	31.69	473	+0.92(+3.00%)
Mar 08, 2019	30.77	30.77	30.77	30.77	5,000	-0.66(-2.11%)
Mar 07, 2019	31.47	31.47	31.43	31.43	361	-0.55(-1.74%)
Mar 06, 2019	31.98	31.98	31.98	31.98	3,458	-0.81(-2.48%)
Mar 05, 2019	32.84	32.84	32.80	32.80	2,828	+0.02(+0.06%)
Mar 04, 2019	32.90	32.90	32.02	32.78	2,054	-0.43(-1.29%)
Mar 01, 2019		33.21	33.21	33.21	87	+0.00(+0.00%)
Feb 28, 2019	33.21	33.21	33.21	33.21	334	-0.12(-0.36%)
Feb 27, 2019		33.33	33.33	33.33	140	+0.00(+0.00%)
Feb 26, 2019	33.22	33.33	33.22	33.33	1,344	+0.14(+0.42%)
Feb 25, 2019	32.15	33.19	32.15	33.19	704	+1.13(+3.52%)
Feb 22, 2019	31.47	32.06	31.47	32.06	700	+1.20(+3.89%)
Feb 21, 2019		30.86	30.86	30.86	38	+0.00(+0.00%)
Feb 20, 2019	30.86	30.86	30.86	30.86	274	+0.00(+0.00%)
Feb 19, 2019	30.86	30.86	30.86	30.86	444	+0.55(+1.81%)
Feb 15, 2019	30.31	30.31	30.31	30.31	200	+0.00(+0.00%)
Feb 14, 2019	30.31	30.31	30.31	30.31	180	+0.73(+2.47%)
Feb 13, 2019		29.58	29.58	29.58	122	+0.00(+0.00%)
Feb 12, 2019		29.58	29.58	29.58	22	+0.00(+0.00%)
Feb 11, 2019	30.50	30.50	29.58	29.58	596	-3.23(-9.84%)
Feb 08, 2019		32.81	32.81	32.81	40	+0.00(+0.00%)
Feb 07, 2019		32.81	32.81	32.81	25	+0.00(+0.00%)
Feb 06, 2019	32.81	32.81	32.81	32.81	819	+2.05(+6.66%)
Feb 05, 2019		30.76	30.76	30.76	143	+0.00(+0.00%)
Feb 04, 2019	29.83	30.76	29.83	30.76	1,277	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.