Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.33	44.10	42.33	42.33	1,300	-1.93(-4.37%)
Feb 25, 2021	44.25	44.26	44.25	44.26	1,007	+3.00(+7.28%)
Feb 24, 2021	41.26	41.26	41.26	41.26	547	-1.45(-3.40%)
Feb 23, 2021	42.44	44.25	42.44	42.71	1,266	+2.14(+5.27%)
Feb 22, 2021	42.36	42.38	40.57	40.57	952	-2.80(-6.47%)
Feb 19, 2021	43.38	43.38	43.38	43.38	700	+1.61(+3.86%)
Feb 18, 2021	41.76	41.76	41.76	41.76	317	-0.54(-1.27%)
Feb 17, 2021	43.00	43.00	42.30	42.30	839	+1.08(+2.62%)
Feb 16, 2021	44.08	44.50	40.70	41.22	2,749	-2.86(-6.49%)
Feb 12, 2021	44.08	44.08	44.08	44.08	600	+0.89(+2.06%)
Feb 11, 2021	42.95	43.19	42.95	43.19	741	-1.07(-2.42%)
Feb 10, 2021	44.26	44.26	44.26	44.26	309	+0.50(+1.14%)
Feb 09, 2021	43.76	43.76	43.76	43.76	3,831	-0.50(-1.13%)
Feb 08, 2021		44.26	44.26	44.26	117	+0.00(+0.00%)
Feb 05, 2021		44.26	44.26	44.26	60	+0.00(+0.00%)
Feb 04, 2021		44.26	44.26	44.26	41	+0.00(+0.00%)
Feb 03, 2021		44.26	44.26	44.26	23	+0.00(+0.00%)
Feb 02, 2021		44.26	44.26	44.26	25	+0.00(+0.00%)
Feb 01, 2021		44.26	44.26	44.26	108	+0.00(+0.00%)
Jan 29, 2021		44.26	44.26	44.26	90	+0.00(+0.00%)
Jan 28, 2021	43.41	44.26	43.41	44.26	363	-0.89(-1.97%)
Jan 27, 2021		45.15	45.15	45.15	202	+0.00(+0.00%)
Jan 26, 2021	45.15	45.15	45.15	45.15	388	-0.19(-0.42%)
Jan 25, 2021		45.34	45.34	45.34	120	+0.00(+0.00%)
Jan 22, 2021		45.34	45.34	45.34	20	+0.00(+0.00%)
Jan 21, 2021	45.34	45.34	45.34	45.34	263	+2.54(+5.93%)
Jan 20, 2021		42.80	42.80	42.80	5,546	+0.00(+0.00%)
Jan 19, 2021	42.80	42.80	42.80	42.80	5,667	-1.83(-4.10%)
Jan 15, 2021		44.63	44.63	44.63	26	+0.00(+0.00%)
Jan 14, 2021		44.63	44.63	44.63	38	+0.00(+0.00%)
Jan 13, 2021		44.63	44.63	44.63	21	+0.00(+0.00%)
Jan 12, 2021		44.63	44.63	44.63	67	+0.00(+0.00%)
Jan 11, 2021		44.63	44.63	44.63	152	+0.00(+0.00%)
Jan 08, 2021		44.63	44.63	44.63	178	+0.00(+0.00%)
Jan 07, 2021		44.63	44.63	44.63	2,128	+0.00(+0.00%)
Jan 06, 2021	44.63	44.63	44.63	44.63	435	+2.20(+5.18%)
Jan 05, 2021	42.43	42.43	42.43	42.43	434	+5.62(+15.27%)
Jan 04, 2021		36.81	36.81	36.81	122	+0.00(+0.00%)
Dec 31, 2020		36.81	36.81	36.81	300	+0.00(+0.00%)
Dec 30, 2020		36.81	36.81	36.81	300	+0.00(+0.00%)
Dec 29, 2020		36.81	36.81	36.81	68	+0.00(+0.00%)
Dec 28, 2020		40.95	40.95	36.81	325	-4.14(-10.11%)
Dec 24, 2020		40.95	40.95	40.95	22	+0.00(+0.00%)
Dec 23, 2020		40.95	40.95	40.95	166	+0.00(+0.00%)
Dec 22, 2020		40.95	40.95	40.95	79	+0.00(+0.00%)
Dec 21, 2020	40.95	40.95	40.95	40.95	535	+1.61(+4.09%)
Dec 18, 2020		39.34	39.34	39.34	97	+0.00(+0.00%)
Dec 17, 2020		39.34	39.34	39.34	17	+0.00(+0.00%)
Dec 16, 2020		39.34	39.34	39.34	294	+0.00(+0.00%)
Dec 15, 2020		39.34	39.34	39.34	96	+0.00(+0.00%)
Dec 14, 2020		39.34	39.34	39.34	62	+0.00(+0.00%)
Dec 11, 2020		39.34	39.34	39.34	138	+0.00(+0.00%)
Dec 10, 2020		39.34	39.34	39.34	2,848	+0.00(+0.00%)
Dec 09, 2020	39.34	39.34	39.34	39.34	240	+0.31(+0.79%)
Dec 08, 2020		39.03	39.03	39.03	217	+0.00(+0.00%)
Dec 07, 2020		39.03	39.03	39.03	168	+0.00(+0.00%)
Dec 04, 2020		39.03	39.03	39.03	119	+0.00(+0.00%)
Dec 03, 2020		39.03	39.03	39.03	6,454	+0.00(+0.00%)
Dec 02, 2020		39.03	39.03	39.03	95	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.