Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.090	4.090	4.060	4.070	596,777	-0.07(-1.81%)
Apr 29, 2014	4.160	4.170	4.130	4.145	167,649	+0.01(+0.36%)
Apr 28, 2014	4.170	4.170	4.090	4.130	127,423	+0.00(+0.00%)
Apr 25, 2014	4.140	4.160	4.090	4.130	113,566	+0.01(+0.24%)
Apr 24, 2014	4.240	4.240	4.070	4.120	185,708	-0.00(-0.12%)
Apr 23, 2014	4.120	4.150	4.090	4.125	66,633	-0.01(-0.24%)
Apr 22, 2014	4.175	4.190	4.110	4.135	126,960	-0.08(-2.01%)
Apr 21, 2014	4.170	4.320	4.170	4.220	77,729	-0.02(-0.47%)
Apr 17, 2014		4.240	4.240	4.240	0	+0.00(+0.00%)
Apr 16, 2014	4.230	4.250	4.210	4.240	115,061	+0.09(+2.17%)
Apr 15, 2014	4.165	4.165	4.110	4.150	95,006	-0.01(-0.24%)
Apr 14, 2014	4.230	4.230	4.150	4.160	128,691	-0.02(-0.48%)
Apr 11, 2014	4.270	4.270	4.150	4.180	0	-0.04(-0.95%)
Apr 10, 2014	4.270	4.290	4.200	4.220	84,445	-0.12(-2.76%)
Apr 09, 2014	4.260	4.350	4.260	4.340	95,446	+0.00(+0.00%)
Apr 08, 2014	4.330	4.396	4.330	4.340	74,613	-0.03(-0.69%)
Apr 07, 2014	4.360	4.400	4.340	4.370	79,313	-0.09(-2.02%)
Apr 04, 2014	4.480	4.530	4.460	4.460	0	-0.05(-1.11%)
Apr 03, 2014	4.500	4.540	4.500	4.510	82,377	-0.03(-0.66%)
Apr 02, 2014	4.460	4.550	4.460	4.540	93,405	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.