Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0985	0.1074	0.0860	0.1074	1,810,600	+0.02(+19.33%)
Apr 29, 2021	0.0800	0.1041	0.0800	0.0900	1,934,630	+0.00(+1.12%)
Apr 28, 2021	0.0824	0.0898	0.0790	0.0890	631,530	+0.01(+6.84%)
Apr 27, 2021	0.0855	0.1000	0.0800	0.0833	842,749	-0.01(-15.00%)
Apr 26, 2021	0.0710	0.0987	0.0710	0.0980	2,677,673	+0.03(+35.17%)
Apr 23, 2021	0.0705	0.0890	0.0696	0.0725	422,700	+0.00(+3.72%)
Apr 22, 2021	0.0575	0.0750	0.0570	0.0699	1,327,997	+0.01(+20.93%)
Apr 21, 2021	0.0585	0.0604	0.0533	0.0578	444,873	-0.00(-3.67%)
Apr 20, 2021	0.0605	0.0605	0.0570	0.0600	482,013	+0.00(+1.87%)
Apr 19, 2021	0.0560	0.0606	0.0520	0.0589	199,726	-0.00(-4.69%)
Apr 16, 2021	0.0600	0.0630	0.0531	0.0618	593,300	-0.00(-2.98%)
Apr 15, 2021	0.0677	0.0684	0.0571	0.0637	1,526,545	-0.00(-4.50%)
Apr 14, 2021	0.0657	0.0684	0.0610	0.0667	633,365	-0.00(-3.05%)
Apr 13, 2021	0.0651	0.0688	0.0651	0.0688	288,631	+0.00(+1.18%)
Apr 12, 2021	0.0701	0.0719	0.0640	0.0680	554,451	-0.00(-4.23%)
Apr 09, 2021	0.0725	0.0750	0.0678	0.0710	602,700	-0.00(-1.93%)
Apr 08, 2021	0.0750	0.0750	0.0670	0.0724	266,284	+0.01(+8.06%)
Apr 07, 2021	0.0674	0.0740	0.0670	0.0670	482,816	-0.00(-0.15%)
Apr 06, 2021	0.0681	0.0692	0.0670	0.0671	275,701	+0.00(+0.15%)
Apr 05, 2021	0.0710	0.0750	0.0640	0.0670	361,427	-0.00(-4.29%)
Apr 01, 2021	0.0740	0.0740	0.0660	0.0700	382,400	+0.00(+4.17%)
Mar 31, 2021	0.0730	0.0730	0.0630	0.0672	269,296	-0.00(-4.68%)
Mar 30, 2021	0.0742	0.0749	0.0602	0.0705	479,649	+0.00(+4.44%)
Mar 29, 2021	0.0700	0.0750	0.0650	0.0675	1,120,528	+0.00(+0.75%)
Mar 26, 2021	0.0860	0.0860	0.0653	0.0670	2,998,700	-0.02(-22.90%)
Mar 25, 2021	0.0955	0.1080	0.0742	0.0869	2,774,464	-0.01(-9.01%)
Mar 24, 2021	0.1025	0.1110	0.0850	0.0955	1,571,043	+0.00(+0.63%)
Mar 23, 2021	0.1060	0.1060	0.0800	0.0949	1,399,959	-0.01(-9.53%)
Mar 22, 2021	0.1049	0.1098	0.1000	0.1049	721,370	+0.00(+4.48%)
Mar 19, 2021	0.0917	0.1097	0.0917	0.1004	979,400	-0.00(-2.90%)
Mar 18, 2021	0.1015	0.1150	0.0915	0.1034	1,841,344	-0.01(-8.90%)
Mar 17, 2021	0.1250	0.1300	0.1016	0.1135	1,596,884	-0.01(-10.28%)
Mar 16, 2021	0.1450	0.1450	0.1150	0.1265	1,264,024	-0.01(-9.32%)
Mar 15, 2021	0.1220	0.1395	0.1120	0.1395	1,817,519	+0.02(+14.34%)
Mar 12, 2021	0.1080	0.1290	0.1065	0.1220	2,233,100	+0.01(+12.75%)
Mar 11, 2021	0.1050	0.1200	0.1010	0.1082	886,403	+0.00(+3.24%)
Mar 10, 2021	0.0855	0.1300	0.0850	0.1048	3,957,129	+0.02(+19.77%)
Mar 09, 2021	0.0898	0.0898	0.0820	0.0875	299,949	-0.00(-2.56%)
Mar 08, 2021	0.0900	0.0975	0.0790	0.0898	1,181,628	-0.00(-0.22%)
Mar 05, 2021	0.0825	0.0950	0.0650	0.0900	1,864,200	+0.00(+5.88%)
Mar 04, 2021	0.0900	0.0900	0.0792	0.0850	1,426,783	-0.00(-5.56%)
Mar 03, 2021	0.1051	0.1120	0.0787	0.0900	3,136,527	-0.02(-19.64%)
Mar 02, 2021	0.1085	0.1165	0.1034	0.1120	253,479	+0.00(+3.90%)
Mar 01, 2021	0.0950	0.1150	0.0925	0.1078	1,518,679	+0.01(+10.45%)
Feb 26, 2021	0.0985	0.0990	0.0857	0.0976	1,492,000	-0.00(-1.31%)
Feb 25, 2021	0.1070	0.1110	0.0900	0.0989	1,607,301	-0.01(-6.79%)
Feb 24, 2021	0.1100	0.1200	0.0985	0.1061	948,242	+0.00(+2.51%)
Feb 23, 2021	0.1200	0.1249	0.0852	0.1035	2,255,054	-0.01(-7.92%)
Feb 22, 2021	0.1185	0.1300	0.1081	0.1124	863,287	-0.01(-5.15%)
Feb 19, 2021	0.0980	0.1199	0.0980	0.1185	1,364,900	+0.02(+18.74%)
Feb 18, 2021	0.1150	0.1289	0.0950	0.0998	1,741,053	-0.02(-13.59%)
Feb 17, 2021	0.1300	0.1300	0.1127	0.1155	659,484	-0.01(-6.10%)
Feb 16, 2021	0.1265	0.1450	0.1107	0.1230	556,769	-0.00(-2.61%)
Feb 12, 2021	0.1315	0.1450	0.1101	0.1263	1,991,500	-0.01(-4.97%)
Feb 11, 2021	0.1430	0.1460	0.1140	0.1329	2,031,502	-0.01(-8.97%)
Feb 10, 2021	0.1439	0.1556	0.1251	0.1460	3,118,705	+0.00(+1.46%)
Feb 09, 2021	0.1390	0.1499	0.1211	0.1439	3,190,877	+0.00(+1.34%)
Feb 08, 2021	0.1409	0.1580	0.1350	0.1420	2,484,700	+0.01(+5.34%)
Feb 05, 2021	0.1226	0.1500	0.1210	0.1348	3,491,100	+0.02(+17.73%)
Feb 04, 2021	0.1050	0.1269	0.1000	0.1145	2,716,827	+0.00(+4.09%)
Feb 03, 2021	0.0940	0.1100	0.0920	0.1100	2,534,107	+0.02(+18.92%)
Feb 02, 2021	0.0925	0.0925	0.0810	0.0925	1,052,239	+0.00(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.