Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1700	0.1740	0.1690	0.1716	327,487	-0.00(-0.69%)
Apr 27, 2017	0.1705	0.1800	0.1700	0.1728	328,279	+0.00(+1.59%)
Apr 26, 2017	0.1780	0.1799	0.1700	0.1701	545,088	-0.01(-5.05%)
Apr 25, 2017	0.1784	0.1817	0.1710	0.1791	585,451	+0.00(+0.08%)
Apr 24, 2017	0.1850	0.1900	0.1780	0.1790	311,571	-0.00(-2.51%)
Apr 21, 2017	0.1870	0.1870	0.1750	0.1836	578,790	-0.00(-0.21%)
Apr 20, 2017	0.1852	0.1910	0.1806	0.1840	378,731	-0.00(-1.08%)
Apr 19, 2017	0.1804	0.1870	0.1804	0.1860	284,363	+0.01(+3.10%)
Apr 18, 2017	0.1900	0.1950	0.1804	0.1804	766,898	-0.01(-5.70%)
Apr 17, 2017	0.1870	0.1950	0.1860	0.1913	761,616	+0.01(+3.41%)
Apr 13, 2017	0.1864	0.1870	0.1810	0.1850	204,029	+0.00(+2.21%)
Apr 12, 2017	0.1893	0.1893	0.1784	0.1810	425,965	-0.01(-3.47%)
Apr 11, 2017	0.1877	0.1928	0.1800	0.1875	725,354	+0.00(+0.81%)
Apr 10, 2017	0.1945	0.1950	0.1856	0.1860	487,552	-0.00(-2.11%)
Apr 07, 2017	0.1939	0.1948	0.1855	0.1900	432,036	-0.00(-2.46%)
Apr 06, 2017	0.2037	0.2050	0.1830	0.1948	751,578	-0.01(-2.60%)
Apr 05, 2017	0.2020	0.2100	0.1960	0.2000	1,003,891	+0.00(+0.00%)
Apr 04, 2017	0.1905	0.2100	0.1870	0.2000	2,055,205	+0.01(+6.38%)
Apr 03, 2017	0.1850	0.2000	0.1801	0.1880	1,117,998	+0.01(+3.30%)
Mar 31, 2017	0.1842	0.1900	0.1750	0.1820	1,016,012	-0.00(-1.09%)
Mar 30, 2017	0.1774	0.1900	0.1750	0.1840	1,334,626	+0.01(+5.14%)
Mar 29, 2017	0.1648	0.1770	0.1640	0.1750	382,554	+0.01(+6.71%)
Mar 28, 2017	0.1648	0.1695	0.1610	0.1640	183,584	+0.00(+1.78%)
Mar 27, 2017	0.1600	0.1699	0.1590	0.1611	365,429	-0.00(-1.15%)
Mar 24, 2017	0.1650	0.1680	0.1580	0.1630	909,274	-0.00(-1.21%)
Mar 23, 2017	0.1670	0.1700	0.1600	0.1650	393,909	-0.00(-0.35%)
Mar 22, 2017	0.1690	0.1690	0.1590	0.1656	563,386	-0.00(-2.03%)
Mar 21, 2017	0.1751	0.1751	0.1600	0.1690	692,367	-0.00(-1.17%)
Mar 20, 2017	0.1766	0.1800	0.1700	0.1710	397,248	-0.00(-1.16%)
Mar 17, 2017	0.1750	0.1790	0.1701	0.1730	186,901	+0.00(+1.76%)
Mar 16, 2017	0.1751	0.1800	0.1700	0.1700	341,079	-0.01(-4.23%)
Mar 15, 2017	0.1793	0.1800	0.1700	0.1775	297,265	+0.00(+2.31%)
Mar 14, 2017	0.1800	0.1870	0.1730	0.1735	378,814	-0.00(-0.94%)
Mar 13, 2017	0.1775	0.1800	0.1730	0.1752	462,308	-0.00(-1.22%)
Mar 10, 2017	0.1760	0.1790	0.1730	0.1773	370,329	-0.00(-0.30%)
Mar 09, 2017	0.1795	0.1800	0.1740	0.1779	453,768	-0.00(-0.64%)
Mar 08, 2017	0.1775	0.1800	0.1750	0.1790	1,062,249	+0.01(+5.29%)
Mar 07, 2017	0.1712	0.1790	0.1712	0.1700	577,653	-0.00(-1.16%)
Mar 06, 2017	0.1780	0.1800	0.1670	0.1720	759,783	+0.00(+1.78%)
Mar 03, 2017	0.1635	0.1697	0.1580	0.1690	674,850	+0.01(+6.96%)
Mar 02, 2017	0.1593	0.1635	0.1510	0.1580	1,026,713	-0.00(-2.35%)
Mar 01, 2017	0.1732	0.1780	0.1610	0.1618	981,335	-0.01(-8.33%)
Feb 28, 2017	0.1694	0.1930	0.1690	0.1765	1,289,415	+0.01(+4.44%)
Feb 27, 2017	0.1600	0.1700	0.1590	0.1690	937,462	+0.01(+5.63%)
Feb 24, 2017	0.1700	0.1750	0.1351	0.1600	3,320,989	-0.02(-9.60%)
Feb 23, 2017	0.1895	0.1895	0.1768	0.1770	810,023	-0.01(-3.28%)
Feb 22, 2017	0.1940	0.1980	0.1801	0.1830	807,127	-0.01(-3.63%)
Feb 21, 2017	0.1800	0.1967	0.1750	0.1899	1,726,053	+0.02(+11.64%)
Feb 17, 2017		0.1701	0.1701	0.1701	0	-0.00(-2.38%)
Feb 16, 2017	0.1800	0.2000	0.1700	0.1742	1,136,944	+0.00(+1.04%)
Feb 15, 2017	0.1726	0.1800	0.1678	0.1724	787,184	+0.01(+3.89%)
Feb 14, 2017	0.1676	0.1798	0.1655	0.1660	1,124,579	+0.00(+0.27%)
Feb 13, 2017	0.1900	0.1900	0.1610	0.1656	972,420	-0.01(-6.99%)
Feb 10, 2017	0.1675	0.1860	0.1615	0.1780	636,836	-0.00(-0.25%)
Feb 09, 2017	0.1815	0.2000	0.1700	0.1784	1,743,693	-0.01(-7.49%)
Feb 08, 2017		0.2050	0.1810	0.1929	597,249	+0.01(+5.12%)
Feb 07, 2017	0.2100	0.2100	0.1831	0.1835	1,957,363	-0.02(-9.16%)
Feb 06, 2017	0.2170	0.2170	0.2000	0.2020	833,607	-0.01(-3.81%)
Feb 03, 2017	0.2100	0.2100	0.2050	0.2100	526,001	+0.00(+0.48%)
Feb 02, 2017	0.2120	0.2140	0.2060	0.2090	512,110	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.