Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0190	0.0200	0.0131	0.0200	65,848	+0.00(+14.29%)
Apr 29, 2015	0.0139	0.0199	0.0137	0.0175	830,953	+0.00(+17.45%)
Apr 28, 2015	0.0156	0.0156	0.0130	0.0149	1,341,850	-0.00(-6.29%)
Apr 27, 2015	0.0170	0.0179	0.0120	0.0159	804,450	-0.00(-8.88%)
Apr 24, 2015	0.0196	0.0197	0.0168	0.0175	918,240	-0.00(-10.97%)
Apr 23, 2015	0.0201	0.0201	0.0179	0.0196	349,798	-0.00(-2.00%)
Apr 22, 2015	0.0203	0.0205	0.0200	0.0200	226,780	-0.00(-2.44%)
Apr 21, 2015	0.0299	0.0299	0.0203	0.0205	555,452	-0.00(-6.39%)
Apr 20, 2015	0.0200	0.0250	0.0179	0.0219	512,674	+0.00(+5.29%)
Apr 17, 2015	0.0210	0.0225	0.0200	0.0208	620,582	-0.00(-7.56%)
Apr 16, 2015	0.0225	0.0225	0.0210	0.0225	29,950	+0.00(+0.00%)
Apr 15, 2015	0.0224	0.0225	0.0210	0.0225	458,900	+0.00(+0.00%)
Apr 14, 2015	0.0224	0.0225	0.0161	0.0225	526,000	+0.00(+0.00%)
Apr 13, 2015	0.0222	0.0226	0.0171	0.0225	404,130	-0.00(-1.75%)
Apr 10, 2015	0.0230	0.0230	0.0190	0.0229	1,738,893	-0.00(-8.40%)
Apr 09, 2015	0.0230	0.0250	0.0230	0.0250	58,900	+0.00(+0.00%)
Apr 08, 2015	0.0225	0.0250	0.0225	0.0250	116,000	+0.00(+0.00%)
Apr 07, 2015	0.0160	0.0250	0.0160	0.0250	113,100	+0.00(+1.63%)
Apr 06, 2015	0.0215	0.0246	0.0192	0.0246	771,150	+0.00(+14.42%)
Apr 02, 2015		0.0215	0.0215	0.0215	0	+0.00(+0.47%)
Apr 01, 2015	0.0200	0.0214	0.0190	0.0214	698,500	+0.00(+7.00%)
Mar 31, 2015	0.0220	0.0220	0.0195	0.0200	187,626	-0.00(-15.97%)
Mar 30, 2015	0.0210	0.0280	0.0190	0.0238	254,091	-0.01(-17.93%)
Mar 27, 2015	0.0221	0.0290	0.0216	0.0290	77,500	+0.01(+23.40%)
Mar 26, 2015	0.0220	0.0235	0.0220	0.0235	29,650	+0.00(+0.00%)
Mar 25, 2015	0.0235	0.0235	0.0227	0.0235	75,416	-0.00(-1.26%)
Mar 24, 2015	0.0237	0.0238	0.0190	0.0238	620,449	-0.00(-0.83%)
Mar 23, 2015	0.0250	0.0250	0.0220	0.0240	325,636	-0.00(-4.00%)
Mar 20, 2015	0.0244	0.0260	0.0231	0.0250	1,279,100	-0.00(-1.57%)
Mar 19, 2015	0.0288	0.0288	0.0242	0.0254	379,864	-0.00(-11.81%)
Mar 18, 2015	0.0288	0.0288	0.0251	0.0288	93,337	+0.00(+3.23%)
Mar 17, 2015	0.0280	0.0289	0.0252	0.0279	20,700	-0.00(-3.12%)
Mar 16, 2015	0.0252	0.0288	0.0251	0.0288	46,350	-0.00(-0.35%)
Mar 13, 2015	0.0270	0.0289	0.0251	0.0289	20,950	+0.00(+0.00%)
Mar 12, 2015	0.0251	0.0289	0.0251	0.0289	72,533	+0.00(+0.35%)
Mar 11, 2015	0.0289	0.0289	0.0286	0.0288	24,500	-0.00(-0.35%)
Mar 10, 2015	0.0288	0.0289	0.0288	0.0289	6,100	+0.00(+0.35%)
Mar 09, 2015	0.0250	0.0288	0.0250	0.0288	56,900	+0.00(+13.83%)
Mar 06, 2015	0.0251	0.0289	0.0251	0.0253	75,600	-0.00(-11.85%)
Mar 05, 2015	0.0260	0.0287	0.0260	0.0287	29,700	+0.00(+6.30%)
Mar 04, 2015	0.0269	0.0270	0.0269	0.0270	32,208	-0.00(-5.92%)
Mar 03, 2015		0.0288	0.0256	0.0287	19,252	-0.00(-0.35%)
Mar 02, 2015	0.0258	0.0288	0.0251	0.0288	62,900	+0.00(+1.77%)
Feb 27, 2015	0.0281	0.0283	0.0281	0.0283	18,266	+0.00(+0.71%)
Feb 26, 2015	0.0281	0.0281	0.0251	0.0281	26,000	+0.00(+0.00%)
Feb 25, 2015	0.0278	0.0281	0.0277	0.0281	117,871	+0.00(+1.08%)
Feb 24, 2015		0.0278	0.0249	0.0278	117,093	+0.00(+11.65%)
Feb 23, 2015	0.0289	0.0289	0.0232	0.0249	292,914	-0.00(-7.43%)
Feb 20, 2015	0.0278	0.0278	0.0240	0.0269	407,312	-0.00(-1.82%)
Feb 19, 2015	0.0276	0.0276	0.0263	0.0274	25,148	-0.00(-0.72%)
Feb 18, 2015	0.0276	0.0276	0.0276	0.0276	10,109	+0.00(+0.00%)
Feb 17, 2015	0.0278	0.0278	0.0246	0.0276	16,129	-0.00(-0.72%)
Feb 13, 2015		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
Feb 12, 2015	0.0270	0.0283	0.0251	0.0278	80,457	+0.00(+3.35%)
Feb 11, 2015	0.0251	0.0269	0.0251	0.0269	25,000	-0.00(-1.10%)
Feb 10, 2015	0.0284	0.0284	0.0256	0.0272	83,531	+0.00(+2.64%)
Feb 09, 2015	0.0280	0.0280	0.0221	0.0265	101,094	+0.00(+19.91%)
Feb 06, 2015	0.0289	0.0289	0.0221	0.0221	474,185	-0.01(-19.64%)
Feb 05, 2015	0.0270	0.0289	0.0236	0.0275	418,520	-0.00(-4.51%)
Feb 04, 2015	0.0350	0.0350	0.0271	0.0288	14,130	+0.00(+0.00%)
Feb 03, 2015	0.0299	0.0299	0.0256	0.0288	222,647	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.