Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 02, 2013		0.4500	0.4500	0.4500	0	-0.12(-21.05%)
Nov 11, 2013		0.5700	0.5700	0.5700	0	-0.07(-10.94%)
Oct 29, 2013		0.6400	0.6400	0.6400	0	+0.02(+2.40%)
Oct 28, 2013	0.6250	0.6250	0.6250	0.6250	400	-0.10(-14.38%)
Sep 30, 2013		0.7300	0.7300	0.7300	0	-0.04(-4.58%)
Sep 10, 2013	0.7650	0.7650	0.7650	0.7650	0	-0.17(-18.62%)
Aug 26, 2013		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 01, 2013		0.9400	0.9400	0.9400	0	-0.12(-11.32%)
Apr 26, 2013		1.060	1.060	1.060	0	+0.09(+9.28%)
Apr 18, 2013	0.9700	0.9700	0.9700	0.9700	0	-0.23(-19.17%)
Apr 05, 2013		1.200	1.200	1.200	0	-0.05(-4.00%)
Apr 03, 2013		1.250	1.250	1.250	0	-0.16(-11.35%)
Mar 26, 2013	1.410	1.410	1.410	1.410	0	+0.01(+0.71%)
Mar 13, 2013		1.400	1.400	1.400	0	-0.09(-6.04%)
Mar 12, 2013	1.490	1.490	1.490	1.490	3,000	+0.17(+12.88%)
Mar 01, 2013		1.320	1.320	1.320	0	-0.10(-7.04%)
Feb 15, 2013	1.420	1.420	1.420	1.420	0	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.