Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Mining Ltd (OP: RMGGF )

0.2800 -0.0087 (-3.01%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.7920 0.7920 0.7920 0.7920 1,395,153 +0.00(+0.00%)
Oct 28, 2005 0.7920 0.7920 0.7920 0.7920 605,649 -0.01(-1.00%)
Oct 27, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 26, 2005 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Oct 25, 2005 0.8000 0.8000 0.8000 0.8000 1,000 -0.06(-6.87%)
Oct 24, 2005 0.8590 0.8590 0.8590 477,751 +0.00(+0.00%)
Oct 21, 2005 0.8590 0.8590 0.8590 0.8590 0 +0.00(+0.00%)
Oct 20, 2005 0.8590 0.8590 0.8590 0.8590 125,000 -0.11(-11.73%)
Oct 19, 2005 0.9731 0.9731 0.9731 0.9731 0 +0.00(+0.00%)
Oct 18, 2005 0.9731 0.9731 0.9731 0.9731 0 +0.00(+0.00%)
Oct 17, 2005 0.9731 0.9731 0.9731 0.9731 0 +0.00(+0.00%)
Oct 14, 2005 0.9731 0.9731 0.9731 0.9731 183,600 -0.02(-2.00%)
Oct 13, 2005 1.090 0.9930 0.9930 0.9930 224,877 -0.10(-8.90%)
Oct 12, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 11, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 10, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 07, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 06, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 05, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 04, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 03, 2005 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 30, 2005 1.090 1.090 1.090 1,800 -0.11(-9.17%)
Sep 29, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 28, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 27, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 23, 2005 1.200 1.200 1.200 1.200 1,000 +0.20(+20.00%)
Sep 22, 2005 1.000 1.000 1.000 1.000 5,000 +0.11(+12.83%)
Sep 21, 2005 0.8863 0.8863 0.8863 0.8863 0 +0.00(+0.00%)
Sep 20, 2005 0.8863 0.8863 0.8863 0.8863 10,000 +0.00(+0.00%)
Sep 19, 2005 0.8863 0.8863 0.8863 0.8863 0 +0.00(+0.00%)
Sep 16, 2005 0.8863 0.8863 0.8863 0.8863 27,500 +0.17(+23.10%)
Sep 15, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 14, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 13, 2005 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Sep 12, 2005 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Sep 09, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 08, 2005 0.7200 0.7200 0.7200 0.7200 2,000 -0.04(-5.26%)
Sep 07, 2005 0.7600 0.7600 0.7100 0.7600 19,000 +0.05(+7.04%)
Sep 06, 2005 0.7100 0.7100 0.7100 0.7100 17,500 +0.01(+1.43%)
Sep 02, 2005 0.7000 0.7000 0.7000 0.7000 10,000 -0.17(-19.35%)
Sep 01, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Aug 31, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Aug 30, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Aug 29, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Aug 26, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Aug 25, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Aug 24, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Aug 23, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Aug 22, 2005 0.8680 0.8680 0.8680 0.8680 0 +0.00(+0.00%)
Aug 19, 2005 0.8680 0.8680 0.8680 0.8680 6,000 -0.02(-2.47%)
Aug 18, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 17, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 16, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 15, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 12, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 11, 2005 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Aug 10, 2005 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Aug 09, 2005 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Aug 08, 2005 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Aug 05, 2005 0.8900 0.8900 0.8900 0.8900 4,000 +0.00(+0.00%)
Aug 04, 2005 0.8900 0.8900 0.8900 0.8900 4,000 +0.02(+2.30%)
Aug 03, 2005 0.8700 0.8700 0.8700 0.8700 10,000 +0.00(+0.00%)
Aug 02, 2005 0.8700 0.8700 0.8700 0.8700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.