Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1402	0	+0.01(+7.10%)
Dec 28, 2022				0.1309	0	-0.00(-1.50%)
Dec 23, 2022				0.1329	0	+0.00(+2.23%)
Dec 21, 2022				0.1300	0	+0.00(+0.00%)
Dec 19, 2022				0.1300	0	-0.01(-10.34%)
Dec 14, 2022				0.1450	0	+0.01(+3.79%)
Dec 08, 2022				0.1397	0	+0.01(+7.46%)
Dec 07, 2022	0.1300	0.1300	0.1300	0.1300	6,200	-0.00(-0.15%)
Dec 05, 2022				0.1302	0	+0.01(+8.50%)
Dec 02, 2022	0.1200	0.1200	0.1200	0.1200	10,000	+0.02(+16.85%)
Nov 30, 2022				0.1027	0	-0.02(-17.58%)
Nov 28, 2022				0.1246	0	-0.00(-1.74%)
Nov 23, 2022				0.1268	0	+0.01(+5.67%)
Nov 22, 2022	0.1200	0.1200	0.1200	0.1200	5,001	-0.01(-7.69%)
Nov 14, 2022				0.1300	0	+0.00(+0.00%)
Nov 10, 2022				0.1300	0	+0.00(+0.78%)
Nov 07, 2022				0.1290	0	+0.01(+8.04%)
Oct 26, 2022				0.1194	0	-0.00(-1.49%)
Oct 25, 2022	0.1217	0.1217	0.1200	0.1212	32,600	-0.00(-1.22%)
Oct 24, 2022	0.1227	0.1227	0.1227	0.1227	11,699	-0.01(-6.41%)
Oct 19, 2022				0.1311	0	-0.00(-3.32%)
Oct 17, 2022				0.1356	0	-0.01(-4.84%)
Oct 12, 2022				0.1425	0	-0.01(-8.60%)
Oct 06, 2022				0.1559	0	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.