Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.8700	0.8700	0.8700	0	+0.03(+3.57%)
Dec 26, 2019		0.8400	0.8400	0.8400	0	+0.03(+3.38%)
Dec 24, 2019	0.8125	0.8125	0.8125	0.8125	1,000	+0.03(+4.17%)
Dec 23, 2019	0.7800	0.7800	0.7800	0.7800	7,000	+0.00(+0.13%)
Dec 20, 2019	0.7790	0.7790	0.7790	0.7790	1,000	+0.02(+2.50%)
Dec 19, 2019	0.7600	0.7600	0.7600	0.7600	8,000	-0.01(-1.62%)
Dec 18, 2019	0.7725	0.7725	0.7725	0.7725	2,500	-0.03(-3.44%)
Dec 17, 2019	0.8000	0.8000	0.8000	0.8000	7,500	-0.01(-1.11%)
Dec 16, 2019	0.8100	0.8100	0.8050	0.8090	4,800	+0.01(+1.13%)
Dec 13, 2019	0.8000	0.8000	0.8000	0.8000	2,600	-0.02(-2.44%)
Dec 11, 2019		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Dec 06, 2019		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Dec 02, 2019		0.8400	0.8400	0.8400	0	+0.11(+15.86%)
Nov 26, 2019		0.7250	0.7250	0.7250	0	+0.01(+0.69%)
Nov 25, 2019	0.7400	0.7400	0.7200	0.7200	9,900	-0.03(-4.00%)
Nov 21, 2019		0.7500	0.7500	0.7500	0	+0.02(+2.46%)
Nov 20, 2019	0.7500	0.7500	0.7100	0.7320	1,650	-0.05(-6.15%)
Nov 19, 2019		0.7800	0.7800	0.7800	9,000	+0.00(+0.00%)
Nov 18, 2019	0.7800	0.7800	0.7800	0.7800	1,000	+0.02(+2.63%)
Nov 14, 2019		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Nov 12, 2019		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Nov 11, 2019	0.7899	0.7900	0.7600	0.7600	40,910	-0.05(-6.75%)
Nov 08, 2019	0.8150	0.8150	0.8150	0.8150	300	-0.02(-1.81%)
Nov 07, 2019	0.8301	0.8301	0.8300	0.8300	12,100	-0.03(-3.49%)
Nov 06, 2019	0.8600	0.8600	0.8600	0.8600	1,000	+0.03(+3.61%)
Nov 05, 2019	0.8400	0.8700	0.8300	0.8300	10,536	-0.07(-7.78%)
Nov 04, 2019	0.8750	0.9000	0.8750	0.9000	2,000	+0.06(+7.14%)
Nov 01, 2019	0.8400	0.8400	0.8400	0.8400	1,500	-0.01(-0.59%)
Oct 31, 2019	0.8350	0.8600	0.8350	0.8450	5,100	+0.04(+5.62%)
Oct 30, 2019	0.8000	0.8000	0.8000	0.8000	250	-0.09(-10.61%)
Oct 25, 2019		0.8950	0.8950	0.8950	0	+0.05(+6.04%)
Oct 24, 2019	0.8500	0.8500	0.8200	0.8440	4,000	-0.01(-0.71%)
Oct 23, 2019	0.8500	0.8500	0.8500	0.8500	1,000	+0.01(+1.19%)
Oct 22, 2019	0.8300	0.8400	0.8300	0.8400	253,000	+0.03(+3.70%)
Oct 21, 2019	0.8100	0.8100	0.8100	0.8100	2,222	+0.01(+1.25%)
Oct 18, 2019	0.8350	0.8400	0.8000	0.8000	7,400	-0.06(-6.98%)
Oct 17, 2019	0.8600	0.8600	0.8600	0.8600	1,200	-0.01(-1.15%)
Oct 16, 2019	0.8700	0.8700	0.8700	0.8700	200	+0.07(+8.75%)
Oct 15, 2019	0.8200	0.8200	0.8000	0.8000	15,200	-0.01(-1.23%)
Oct 14, 2019	0.8100	0.8300	0.8100	0.8100	9,600	-0.08(-9.50%)
Oct 11, 2019	0.8950	0.8950	0.8950	0.8950	200	+0.01(+0.57%)
Oct 10, 2019	0.8550	0.8899	0.8550	0.8899	5,000	-0.04(-4.57%)
Oct 09, 2019	0.9500	0.9900	0.9325	0.9325	42,410	-0.05(-4.85%)
Oct 07, 2019		0.9800	0.9800	0.9800	0	+0.03(+3.43%)
Oct 04, 2019	0.9475	0.9475	0.9475	0.9475	200	-0.01(-0.79%)
Oct 02, 2019		0.9550	0.9550	0.9550	0	-0.02(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.