Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6000	0.6000	0.6000	102,500	+0.00(+0.00%)
Dec 30, 2020	0.6000	0.6000	0.6000	0.6000	102,500	+0.00(+0.00%)
Dec 29, 2020	0.6100	0.6100	0.6000	0.6000	6,500	-0.01(-1.64%)
Dec 28, 2020	0.5600	0.6100	0.5600	0.6100	1,777	+0.01(+1.67%)
Dec 24, 2020	0.5800	0.6000	0.5800	0.6000	3,800	-0.01(-0.83%)
Dec 23, 2020	0.5800	0.6050	0.5800	0.6050	3,700	-0.01(-1.55%)
Dec 22, 2020	0.6145	0.6145	0.6145	0.6145	100	-0.01(-1.68%)
Dec 21, 2020	0.6390	0.6390	0.6250	0.6250	10,783	-0.01(-2.19%)
Dec 18, 2020	0.6380	0.6390	0.6380	0.6390	10,700	-0.01(-1.39%)
Dec 17, 2020	0.6380	0.6480	0.6100	0.6480	13,059	+0.09(+16.23%)
Dec 15, 2020		0.5575	0.5575	0.5575	0	+0.00(+0.00%)
Dec 14, 2020	0.5750	0.5750	0.5575	0.5575	5,015	+0.02(+3.24%)
Dec 11, 2020	0.5635	0.5635	0.5400	0.5400	1,700	-0.03(-5.26%)
Dec 10, 2020	0.5600	0.5700	0.5420	0.5700	10,200	+0.05(+9.62%)
Dec 09, 2020	0.5200	0.5200	0.5200	0.5200	750	-0.05(-8.77%)
Dec 04, 2020		0.5700	0.5700	0.5700	0	-0.03(-5.32%)
Dec 03, 2020	0.5450	0.6020	0.5450	0.6020	2,544,460	+0.01(+2.47%)
Dec 02, 2020	0.5875	0.5875	0.5875	0.5875	1,000	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.