Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.2570	0.2570	0.2570	0	-0.02(-6.38%)
Dec 27, 2021		0.2745	0.2745	0.2745	0	-0.00(-0.29%)
Dec 23, 2021	0.2753	0.2753	0.2753	0.2753	100	+0.02(+6.62%)
Dec 21, 2021		0.2582	0.2582	0.2582	0	-0.00(-1.83%)
Dec 16, 2021		0.2630	0.2630	0.2630	0	+0.02(+6.61%)
Dec 15, 2021	0.2650	0.2650	0.2467	0.2467	11,000	-0.02(-7.15%)
Dec 14, 2021	0.2657	0.2657	0.2657	0.2657	7,777	+0.02(+6.79%)
Dec 13, 2021	0.2550	0.2550	0.2488	0.2488	79,712	-0.00(-1.82%)
Dec 08, 2021		0.2534	0.2534	0.2534	0	+0.01(+3.39%)
Dec 07, 2021	0.2528	0.2528	0.2451	0.2451	9,520	-0.01(-4.00%)
Dec 06, 2021	0.2552	0.2553	0.2550	0.2553	11,800	-0.01(-3.66%)
Nov 26, 2021		0.2650	0.2650	0.2650	0	-0.02(-5.46%)
Nov 24, 2021	0.2803	0.2803	0.2803	0.2803	11,000	+0.00(+1.41%)
Nov 23, 2021	0.2764	0.2764	0.2764	0.2764	10,066	-0.02(-7.06%)
Nov 22, 2021	0.2974	0.2974	0.2974	0.2974	4,000	-0.02(-6.92%)
Nov 17, 2021		0.3195	0.3195	0.3195	0	-0.01(-3.45%)
Nov 15, 2021		0.3309	0.3309	0.3309	0	+0.00(+0.61%)
Nov 12, 2021	0.3289	0.3289	0.3289	0.3289	600	+0.02(+5.99%)
Nov 09, 2021	0.3103	0.3103	0.3103	0.3103	2,000	-0.00(-0.93%)
Nov 08, 2021	0.3132	0.3132	0.3132	0.3132	1,000	+0.01(+2.32%)
Nov 04, 2021		0.3061	0.3061	0.3061	0	+0.01(+3.20%)
Nov 03, 2021	0.3058	0.3058	0.2966	0.2966	8,900	-0.00(-0.47%)
Nov 02, 2021	0.2980	0.2980	0.2980	0.2980	6,000	-0.02(-5.28%)
Oct 28, 2021		0.3146	0.3146	0.3146	0	-0.01(-2.60%)
Oct 25, 2021		0.3230	0.3230	0.3230	0	+0.00(+0.00%)
Oct 22, 2021	0.3249	0.3249	0.3140	0.3230	7,240	-0.01(-2.12%)
Oct 21, 2021	0.3300	0.3300	0.3300	0.3300	10,075	+0.00(+0.92%)
Oct 19, 2021		0.3270	0.3270	0.3270	0	+0.01(+1.55%)
Oct 18, 2021	0.3314	0.3314	0.3220	0.3220	102,856	+0.01(+2.71%)
Oct 13, 2021		0.3135	0.3135	0.3135	0	-0.00(-0.95%)
Oct 08, 2021		0.3165	0.3165	0.3165	0	+0.00(+0.03%)
Oct 07, 2021	0.3164	0.3164	0.3164	0.3164	1,000	-0.01(-2.65%)
Oct 05, 2021		0.3250	0.3250	0.3250	0	+0.02(+6.87%)
Oct 04, 2021	0.3041	0.3041	0.3041	0.3041	20,000	-0.01(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.