Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Mar 29, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.20(+19.05%) |
| Mar 17, 2011 | 1.050 | 1.050 | 1.050 | 0 | -0.00(-0.47%) | |
| Mar 15, 2011 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | -0.03(-2.31%) |
| Mar 14, 2011 | 1.090 | 1.150 | 1.080 | 1.080 | 58,000 | -0.10(-8.47%) |
| Mar 11, 2011 | 1.110 | 1.180 | 1.110 | 1.180 | 10,000 | +0.00(+0.00%) |
| Mar 10, 2011 | 1.190 | 1.190 | 1.130 | 1.180 | 17,200 | -0.16(-11.94%) |
| Mar 08, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) |
| Mar 07, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.00(+0.00%) |
| Feb 22, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) |
| Feb 17, 2011 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) | |
| Feb 15, 2011 | 1.330 | 1.330 | 1.330 | 0 | -0.14(-9.52%) | |
| Feb 08, 2011 | 1.470 | 1.470 | 1.470 | 0 | +0.07(+5.00%) | |
| Feb 07, 2011 | 1.480 | 1.480 | 1.400 | 1.400 | 3,200 | +0.05(+3.70%) |
| Feb 04, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 1,200 | -0.03(-2.17%) |
| Feb 03, 2011 | 1.310 | 1.400 | 1.310 | 1.380 | 10,500 | +0.03(+2.22%) |
| Jan 31, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) | |
| Jan 28, 2011 | 1.350 | 1.350 | 1.270 | 1.340 | 15,000 | -0.13(-8.84%) |
| Jan 13, 2011 | 1.470 | 1.470 | 1.470 | 0 | +0.10(+7.30%) | |
| Jan 06, 2011 | 1.370 | 1.370 | 1.370 | 0 | -0.11(-7.43%) | |
| Jan 04, 2011 | 1.480 | 1.480 | 1.480 | 0 | -0.03(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.