Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.9100	0.9100	0.9100	0	-0.10(-9.90%)
Jun 27, 2016	1.010	1.010	1.010	1.010	2,100	-0.04(-3.81%)
Jun 24, 2016	1.060	1.070	1.050	1.050	54,715	+0.18(+20.27%)
Jun 22, 2016		0.8730	0.8730	0.8730	0	+0.00(+0.11%)
Jun 15, 2016		0.8720	0.8720	0.8720	0	+0.01(+1.40%)
Jun 09, 2016		0.8600	0.8600	0.8600	0	-0.03(-3.37%)
Jun 08, 2016	0.8800	0.9070	0.8800	0.8900	87,505	+0.14(+18.67%)
Jun 03, 2016		0.7500	0.7500	0.7500	0	+0.11(+17.19%)
May 27, 2016		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
May 26, 2016	0.6600	0.6600	0.6600	0.6600	525,590	+0.08(+13.40%)
May 24, 2016		0.5820	0.5820	0.5820	0	-0.07(-10.46%)
May 18, 2016		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
May 17, 2016	0.6600	0.6600	0.6600	0.6600	1,000	-0.01(-1.49%)
May 10, 2016		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
May 09, 2016	0.7000	0.7000	0.6800	0.6800	5,750	-0.04(-5.56%)
May 06, 2016	0.7200	0.7200	0.7200	0.7200	1,000	+0.01(+1.41%)
May 05, 2016	0.7100	0.7100	0.7100	0.7100	5,000	+0.01(+1.43%)
May 04, 2016	0.7000	0.7000	0.7000	0.7000	6,000	-0.07(-9.56%)
Apr 29, 2016		0.7740	0.7740	0.7740	0	+0.06(+9.01%)
Apr 28, 2016	0.6700	0.7100	0.6700	0.7100	5,990	+0.04(+5.97%)
Apr 20, 2016		0.6700	0.6700	0.6700	0	+0.03(+4.04%)
Apr 19, 2016	0.6440	0.6440	0.6440	0.6440	212,000	+0.03(+5.57%)
Apr 18, 2016	0.6100	0.6100	0.6100	0.6100	1,000	+0.05(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.