Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2011 | 1.710 | 1.710 | 1.710 | 0 | +0.03(+1.79%) | |
| Sep 19, 2011 | 1.680 | 1.680 | 1.680 | 0 | -0.10(-5.62%) | |
| Sep 09, 2011 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.06(+3.49%) |
| Sep 08, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 1,692 | +0.02(+1.18%) |
| Sep 02, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.80%) | |
| Sep 01, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 1,000 | -0.05(-2.91%) |
| Aug 31, 2011 | 1.700 | 1.720 | 1.690 | 1.720 | 10,000 | +0.10(+6.17%) |
| Aug 29, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.13(+8.72%) | |
| Aug 24, 2011 | 1.490 | 1.490 | 1.490 | 0 | +0.10(+7.19%) | |
| Aug 16, 2011 | 1.390 | 1.390 | 1.390 | 0 | -0.04(-2.80%) | |
| Aug 03, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.07(-4.67%) |
| Aug 02, 2011 | 1.450 | 1.500 | 1.430 | 1.500 | 47,722 | -0.02(-1.32%) |
| Jul 27, 2011 | 1.520 | 1.520 | 1.520 | 0 | +0.10(+7.04%) | |
| Jul 19, 2011 | 1.420 | 1.420 | 1.420 | 89,000 | +0.01(+0.71%) | |
| Jul 18, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 107 | +0.08(+6.02%) |
| Jul 13, 2011 | 1.330 | 1.330 | 1.330 | 0 | -0.05(-3.62%) | |
| Jul 12, 2011 | 1.220 | 1.380 | 1.220 | 1.380 | 2,600 | +0.09(+6.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.