Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.9600	0.9600	0.9600	0	+0.02(+1.72%)
Jan 26, 2018	0.9438	0.9438	0.9438	0.9438	500	+0.01(+1.48%)
Jan 24, 2018		0.9300	0.9300	0.9300	0	+0.03(+3.33%)
Jan 22, 2018		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Jan 18, 2018		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Jan 17, 2018	0.9001	0.9200	0.9001	0.9200	5,000	+0.05(+5.93%)
Jan 11, 2018		0.8685	0.8685	0.8685	0	-0.01(-1.31%)
Jan 04, 2018		0.8800	0.8800	0.8800	0	-0.03(-3.30%)
Jan 03, 2018	0.9101	0.9101	0.9100	0.9100	45,000	+0.01(+0.85%)
Jan 02, 2018	0.9000	0.9100	0.9000	0.9023	11,300	+0.01(+1.38%)
Dec 29, 2017		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Dec 28, 2017	0.8700	0.8700	0.8700	0.8700	182,000	-0.00(-0.01%)
Dec 27, 2017	0.8700	0.8701	0.8700	0.8701	33,600	+0.04(+4.83%)
Dec 26, 2017	0.8550	0.8550	0.8300	0.8300	1,000	-0.02(-2.35%)
Dec 21, 2017		0.8500	0.8500	0.8500	0	+0.01(+0.59%)
Dec 20, 2017	0.8250	0.8450	0.8250	0.8450	3,750	+0.06(+7.99%)
Dec 18, 2017		0.7825	0.7825	0.7825	0	+0.04(+5.03%)
Dec 15, 2017	0.7875	0.7875	0.7450	0.7450	12,600	-0.04(-4.49%)
Dec 14, 2017	0.7700	0.7800	0.7700	0.7800	5,800	+0.08(+11.43%)
Dec 13, 2017	0.7358	0.7358	0.7000	0.7000	3,000	-0.08(-9.68%)
Dec 07, 2017		0.7750	0.7750	0.7750	0	-0.01(-1.27%)
Dec 05, 2017		0.7850	0.7850	0.7850	0	+0.01(+0.64%)
Nov 29, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Nov 28, 2017	0.8000	0.8000	0.8000	0.8000	8,000	+0.01(+1.27%)
Nov 22, 2017		0.7900	0.7900	0.7900	0	+0.00(+0.53%)
Nov 21, 2017	0.8200	0.8200	0.7858	0.7858	8,750	-0.01(-1.77%)
Nov 20, 2017	0.8242	0.8300	0.7750	0.8000	30,700	+0.02(+1.91%)
Nov 17, 2017	0.7850	0.7850	0.7850	0.7850	35,000	-0.02(-1.88%)
Nov 15, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 13, 2017		0.8000	0.8000	0.8000	0	-0.01(-0.62%)
Nov 08, 2017		0.8050	0.8050	0.8050	0	-0.02(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.