Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Dec 02, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.12(-21.05%) | |
| Nov 11, 2013 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.07(-10.94%) | |
| Oct 29, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.02(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.