Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2018		0.7001	0.7001	0.7001	0	-0.05(-6.65%)
Oct 23, 2018	0.7500	0.7500	0.7500	0.7500	2,000	-0.02(-2.60%)
Oct 18, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Oct 15, 2018		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Oct 05, 2018		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Oct 04, 2018	0.7400	0.7400	0.7400	0.7400	2,000	-0.06(-7.50%)
Sep 10, 2018		0.8000	0.8000	0.8000	0	-0.08(-9.09%)
Sep 04, 2018		0.8800	0.8800	0.8800	0	-0.06(-6.38%)
Aug 31, 2018		0.9400	0.9400	0.9400	0	-0.07(-6.93%)
Aug 29, 2018		1.010	1.010	1.010	0	-0.08(-7.34%)
Aug 27, 2018		1.090	1.090	1.090	0	+0.13(+12.95%)
Aug 24, 2018	0.9650	0.9650	0.9650	0.9650	30,000	+0.01(+0.52%)
Aug 22, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Aug 21, 2018	0.9600	0.9600	0.9600	0.9600	35,000	+0.03(+3.23%)
Aug 15, 2018		0.9300	0.9300	0.9300	0	-0.05(-5.10%)
Aug 07, 2018		0.9800	0.9800	0.9800	0	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.