Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Nov 20, 2018		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Nov 16, 2018		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Nov 14, 2018		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Nov 05, 2018		0.7100	0.7100	0.7100	0	+0.01(+1.41%)
Oct 24, 2018		0.7001	0.7001	0.7001	0	-0.05(-6.65%)
Oct 23, 2018	0.7500	0.7500	0.7500	0.7500	2,000	-0.02(-2.60%)
Oct 18, 2018		0.7700	0.7700	0.7700	0	-0.03(-3.75%)
Oct 15, 2018		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Oct 05, 2018		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Oct 04, 2018	0.7400	0.7400	0.7400	0.7400	2,000	-0.06(-7.50%)
Sep 10, 2018		0.8000	0.8000	0.8000	0	-0.08(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.