Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3889	0.3889	0.3889	0	-0.03(-6.85%)
Jun 22, 2021		0.4175	0.4175	0.4175	0	+0.02(+3.80%)
Jun 21, 2021	0.4000	0.4022	0.4000	0.4022	172,380	-0.04(-8.07%)
Jun 15, 2021		0.4375	0.4375	0.4375	0	+0.02(+4.19%)
Jun 11, 2021		0.4199	0.4199	0.4199	0	+0.02(+5.40%)
Jun 09, 2021		0.3984	0.3984	0.3984	0	-0.01(-3.54%)
Jun 08, 2021	0.4130	0.4130	0.4130	0.4130	3,800	+0.02(+4.56%)
Jun 07, 2021	0.4185	0.4260	0.3950	0.3950	233,276	-0.05(-11.81%)
Jun 02, 2021		0.4479	0.4479	0.4479	0	+0.01(+2.66%)
May 28, 2021		0.4363	0.4363	0.4363	0	-0.01(-1.87%)
May 27, 2021	0.4446	0.4446	0.4446	0.4446	100	-0.00(-1.05%)
May 26, 2021	0.4569	0.4569	0.4493	0.4493	7,000	-0.01(-1.17%)
May 25, 2021	0.4546	0.4675	0.4546	0.4546	9,300	-0.01(-2.76%)
May 19, 2021		0.4675	0.4675	0.4675	0	+0.00(+0.11%)
May 17, 2021		0.4670	0.4670	0.4670	0	+0.01(+2.19%)
May 12, 2021		0.4570	0.4570	0.4570	0	+0.01(+3.28%)
May 10, 2021	0.4139	0.4139	0.4139	0.4425	7,895	+0.03(+6.19%)
May 07, 2021	0.4305	0.4305	0.4167	0.4167	30,000	-0.01(-2.18%)
May 06, 2021	0.4200	0.4260	0.4200	0.4260	5,946	+0.02(+5.34%)
May 04, 2021		0.4044	0.4044	0.4044	0	+0.02(+6.39%)
May 03, 2021	0.3786	0.3801	0.3675	0.3801	39,675	-0.01(-1.53%)
Apr 30, 2021	0.3765	0.3860	0.3765	0.3860	11,700	-0.01(-1.86%)
Apr 29, 2021	0.3933	0.3933	0.3850	0.3933	8,350	+0.01(+3.77%)
Apr 27, 2021		0.3790	0.3790	0.3790	0	-0.01(-2.77%)
Apr 23, 2021		0.3898	0.3898	0.3898	0	+0.00(+0.46%)
Apr 22, 2021	0.3880	0.3880	0.3720	0.3880	1,500	-0.03(-7.62%)
Apr 21, 2021	0.4200	0.4200	0.4200	0.4200	200	+0.00(+0.00%)
Apr 20, 2021	0.3810	0.4200	0.3810	0.4200	11,000	+0.03(+7.69%)
Apr 19, 2021	0.3900	0.3900	0.3900	0.3900	3,000	-0.01(-2.50%)
Apr 16, 2021	0.4000	0.4000	0.4000	0.4000	500	+0.01(+1.65%)
Apr 15, 2021	0.4160	0.4160	0.3935	0.3935	7,400	-0.04(-8.49%)
Apr 14, 2021	0.4110	0.4300	0.4050	0.4300	10,845	+0.04(+11.69%)
Apr 13, 2021	0.3700	0.3850	0.3700	0.3850	51,542	+0.00(+0.00%)
Apr 12, 2021	0.3660	0.3880	0.3605	0.3850	11,164	+0.01(+3.49%)
Apr 09, 2021	0.3440	0.3840	0.3440	0.3720	2,200	+0.00(+0.54%)
Apr 08, 2021	0.3860	0.3860	0.3615	0.3700	22,145	-0.01(-3.39%)
Apr 07, 2021	0.3630	0.3830	0.3630	0.3830	200	+0.02(+6.39%)
Apr 06, 2021	0.3600	0.3600	0.3600	0.3600	4,500	+0.00(+0.00%)
Apr 05, 2021	0.3600	0.3600	0.3600	0.3600	6,000	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.