Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009		0.5050	0.5050	0.5050	0	+0.01(+1.00%)
Jun 24, 2009	0.5000	0.5000	0.5000	0.5000	2,340	-0.07(-12.59%)
May 29, 2009		0.5720	0.5720	0.5720	0	+0.07(+14.40%)
May 21, 2009	0.5720	0.5000	0.5000	0.5000	0	-0.06(-10.71%)
May 19, 2009	0.5600	0.5600	0.5600	0.5600	3,000	+0.03(+5.66%)
May 05, 2009		0.5300	0.5300	0.5300	0	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.