Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.8700	0.8700	0.8700	0	+0.03(+3.57%)
Dec 26, 2019		0.8400	0.8400	0.8400	0	+0.03(+3.38%)
Dec 24, 2019	0.8125	0.8125	0.8125	0.8125	1,000	+0.03(+4.17%)
Dec 23, 2019	0.7800	0.7800	0.7800	0.7800	7,000	+0.00(+0.13%)
Dec 20, 2019	0.7790	0.7790	0.7790	0.7790	1,000	+0.02(+2.50%)
Dec 19, 2019	0.7600	0.7600	0.7600	0.7600	8,000	-0.01(-1.62%)
Dec 18, 2019	0.7725	0.7725	0.7725	0.7725	2,500	-0.03(-3.44%)
Dec 17, 2019	0.8000	0.8000	0.8000	0.8000	7,500	-0.01(-1.11%)
Dec 16, 2019	0.8100	0.8100	0.8050	0.8090	4,800	+0.01(+1.13%)
Dec 13, 2019	0.8000	0.8000	0.8000	0.8000	2,600	-0.02(-2.44%)
Dec 11, 2019		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Dec 06, 2019		0.8500	0.8500	0.8500	0	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.