Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.2650	0.2650	0.2650	0	-0.02(-5.46%)
Nov 24, 2021	0.2803	0.2803	0.2803	0.2803	11,000	+0.00(+1.41%)
Nov 23, 2021	0.2764	0.2764	0.2764	0.2764	10,066	-0.02(-7.06%)
Nov 22, 2021	0.2974	0.2974	0.2974	0.2974	4,000	-0.02(-6.92%)
Nov 17, 2021		0.3195	0.3195	0.3195	0	-0.01(-3.45%)
Nov 15, 2021		0.3309	0.3309	0.3309	0	+0.00(+0.61%)
Nov 12, 2021	0.3289	0.3289	0.3289	0.3289	600	+0.02(+5.99%)
Nov 09, 2021	0.3103	0.3103	0.3103	0.3103	2,000	-0.00(-0.93%)
Nov 08, 2021	0.3132	0.3132	0.3132	0.3132	1,000	+0.01(+2.32%)
Nov 04, 2021		0.3061	0.3061	0.3061	0	+0.01(+3.20%)
Nov 03, 2021	0.3058	0.3058	0.2966	0.2966	8,900	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.