Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3500	0.3500	0.3425	0.3500	9,590	+0.02(+4.79%)
Mar 30, 2021	0.3390	0.3400	0.3240	0.3340	84,467	-0.03(-9.12%)
Mar 29, 2021	0.3675	0.3800	0.3675	0.3675	15,285	-0.02(-5.77%)
Mar 26, 2021	0.3950	0.3950	0.3900	0.3900	6,000	+0.03(+9.40%)
Mar 25, 2021	0.3900	0.3900	0.3280	0.3565	42,829	-0.07(-15.62%)
Mar 24, 2021	0.4400	0.4550	0.4110	0.4225	104,370	-0.08(-15.13%)
Mar 23, 2021	0.5110	0.5110	0.4978	0.4978	10,000	+0.03(+7.05%)
Mar 19, 2021		0.4650	0.4650	0.4650	0	-0.04(-8.82%)
Mar 18, 2021	0.5050	0.5100	0.5050	0.5100	2,000	+0.03(+6.47%)
Mar 12, 2021		0.4790	0.4790	0.4790	0	-0.01(-2.34%)
Mar 11, 2021	0.4905	0.4905	0.4905	0.4905	1,000	-0.03(-5.67%)
Mar 09, 2021		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Mar 08, 2021	0.5100	0.5100	0.4800	0.5100	7,000	+0.06(+13.33%)
Mar 05, 2021	0.4500	0.4900	0.4500	0.4500	46,600	-0.04(-8.16%)
Mar 04, 2021	0.4900	0.5000	0.4900	0.4900	12,000	+0.00(+0.00%)
Mar 03, 2021	0.4800	0.4900	0.4630	0.4900	3,333	+0.00(+0.62%)
Mar 02, 2021	0.5000	0.5120	0.4800	0.4870	24,210	-0.03(-6.35%)
Mar 01, 2021	0.5200	0.5200	0.5200	0.5200	400	+0.01(+2.16%)
Feb 26, 2021	0.5100	0.5100	0.4900	0.5090	13,700	+0.02(+3.46%)
Feb 25, 2021	0.5150	0.5150	0.4900	0.4920	18,500	-0.04(-8.04%)
Feb 24, 2021	0.5350	0.5350	0.5350	0.5350	100	+0.04(+7.00%)
Feb 23, 2021	0.5277	0.5277	0.5000	0.5000	124,310	-0.00(-0.08%)
Feb 22, 2021	0.5004	0.5004	0.5004	0.5004	2,000	-0.01(-2.27%)
Feb 19, 2021	0.5000	0.5120	0.5000	0.5120	1,100	+0.01(+1.17%)
Feb 18, 2021	0.5205	0.5210	0.5060	0.5061	8,900	-0.02(-4.46%)
Feb 17, 2021	0.5300	0.5300	0.5225	0.5297	15,125	+0.00(+0.80%)
Feb 16, 2021		0.5255	0.5255	0.5255	1	+0.00(+0.00%)
Feb 12, 2021	0.5500	0.5500	0.5255	0.5255	300	-0.06(-10.93%)
Feb 11, 2021	0.5700	0.5900	0.5700	0.5900	61,603	+0.05(+8.76%)
Feb 10, 2021	0.4950	0.5650	0.4950	0.5425	13,308	+0.03(+6.37%)
Feb 09, 2021	0.4965	0.5550	0.4900	0.5100	13,350	-0.01(-1.54%)
Feb 08, 2021	0.5310	0.5310	0.5050	0.5180	7,235	+0.02(+3.60%)
Feb 05, 2021	0.5150	0.5300	0.5000	0.5000	79,300	-0.05(-9.09%)
Feb 04, 2021		0.5500	0.5500	0.5500	10	+0.00(+0.00%)
Feb 03, 2021	0.5575	0.5650	0.5500	0.5500	2,900	+0.02(+3.77%)
Feb 01, 2021		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Jan 29, 2021	0.5300	0.5400	0.5040	0.5400	103,500	+0.00(+0.00%)
Jan 28, 2021	0.5350	0.5400	0.5000	0.5400	53,474	+0.03(+5.88%)
Jan 27, 2021	0.5300	0.5300	0.5100	0.5100	55,882	-0.03(-4.67%)
Jan 26, 2021	0.5350	0.5350	0.5350	0.5350	3,550	+0.03(+4.90%)
Jan 25, 2021	0.5575	0.5600	0.5000	0.5100	67,126	-0.05(-8.93%)
Jan 22, 2021	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.81%)
Jan 21, 2021	0.5555	0.5555	0.5555	0.5555	200	+0.02(+2.87%)
Jan 20, 2021	0.5750	0.5750	0.5300	0.5400	36,326	-0.01(-1.66%)
Jan 19, 2021	0.5750	0.5750	0.5490	0.5491	55,152	-0.02(-2.81%)
Jan 15, 2021	0.5550	0.5650	0.5518	0.5650	10,700	-0.05(-7.68%)
Jan 14, 2021	0.6150	0.6150	0.6000	0.6120	3,804	+0.03(+5.37%)
Jan 13, 2021	0.5800	0.6250	0.5800	0.5808	10,170	+0.01(+1.06%)
Jan 11, 2021		0.5747	0.5747	0.5747	0	-0.07(-10.48%)
Jan 08, 2021	0.6420	0.6420	0.6420	0.6420	600	-0.01(-1.38%)
Jan 06, 2021		0.6510	0.6510	0.6510	0	+0.01(+0.93%)
Jan 05, 2021	0.6450	0.6450	0.6450	0.6450	20,000	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.