Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3288 | 0.3486 | 0.3288 | 0.3388 | 37,254 | +0.01(+4.05%) |
Aug 30, 2021 | 0.3256 | 0.3358 | 0.3256 | 0.3256 | 225,665 | +0.00(+0.28%) |
Aug 27, 2021 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 1,100 | -0.02(-5.22%) |
Aug 25, 2021 | 0.3426 | 0.3426 | 0.3426 | 0 | +0.00(+0.06%) | |
Aug 23, 2021 | 0.3424 | 0.3424 | 0.3424 | 0 | +0.02(+6.67%) | |
Aug 19, 2021 | 0.3210 | 0.3210 | 0.3210 | 0 | -0.02(-6.44%) | |
Aug 18, 2021 | 0.3431 | 0.3431 | 0.3431 | 0.3431 | 1,000 | -0.01(-2.53%) |
Aug 17, 2021 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 250 | +0.00(+1.27%) |
Aug 16, 2021 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 200 | -0.02(-6.56%) |
Aug 13, 2021 | 0.3706 | 0.3762 | 0.3706 | 0.3720 | 20,000 | -0.03(-7.00%) |
Aug 09, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.93%) | |
Jul 29, 2021 | 0.3776 | 0.3776 | 0.3776 | 0 | -0.04(-9.25%) | |
Jul 28, 2021 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 10,000 | -0.01(-1.86%) |
Jul 23, 2021 | 0.4240 | 0.4240 | 0.4240 | 0 | -0.01(-1.62%) | |
Jul 19, 2021 | 0.4310 | 0.4310 | 0.4310 | 0 | -0.01(-2.05%) | |
Jul 16, 2021 | 0.4494 | 0.4494 | 0.4400 | 0.4400 | 5,718 | +0.00(+0.69%) |
Jul 14, 2021 | 0.4370 | 0.4370 | 0.4370 | 0 | +0.00(+0.99%) | |
Jul 12, 2021 | 0.4327 | 0.4327 | 0.4327 | 0 | -0.00(-0.30%) | |
Jul 09, 2021 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 6,883 | +0.00(+0.14%) |
Jul 07, 2021 | 0.4334 | 0.4334 | 0.4334 | 0 | +0.02(+3.63%) | |
Jul 06, 2021 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 300 | +0.01(+3.34%) |
Jul 02, 2021 | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 1,813 | +0.02(+4.06%) |
Jun 30, 2021 | 0.3889 | 0.3889 | 0.3889 | 0 | -0.03(-6.85%) | |
Jun 22, 2021 | 0.4175 | 0.4175 | 0.4175 | 0 | +0.02(+3.80%) | |
Jun 21, 2021 | 0.4000 | 0.4022 | 0.4000 | 0.4022 | 172,380 | -0.04(-8.07%) |
Jun 15, 2021 | 0.4375 | 0.4375 | 0.4375 | 0 | +0.02(+4.19%) | |
Jun 11, 2021 | 0.4199 | 0.4199 | 0.4199 | 0 | +0.02(+5.40%) | |
Jun 09, 2021 | 0.3984 | 0.3984 | 0.3984 | 0 | -0.01(-3.54%) | |
Jun 08, 2021 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | 3,800 | +0.02(+4.56%) |
Jun 07, 2021 | 0.4185 | 0.4260 | 0.3950 | 0.3950 | 233,276 | -0.05(-11.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.