Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1909	0	+0.03(+16.76%)
Feb 17, 2023				0.1635	0	-0.03(-16.15%)
Feb 16, 2023	0.2038	0.2065	0.1950	0.1950	48,000	-0.03(-14.47%)
Feb 02, 2023				0.2280	0	+0.03(+14.92%)
Feb 01, 2023	0.1979	0.1984	0.1979	0.1984	10,000	+0.03(+18.73%)
Jan 30, 2023				0.1671	0	-0.03(-15.09%)
Jan 27, 2023	0.1968	0.1968	0.1968	0.1968	5,000	-0.01(-6.11%)
Jan 26, 2023	0.1991	0.2096	0.1991	0.2096	29,000	+0.02(+9.11%)
Jan 20, 2023				0.1921	0	+0.02(+9.77%)
Jan 12, 2023				0.1750	0	-0.00(-1.91%)
Jan 11, 2023	0.1784	0.1784	0.1784	0.1784	10,000	-0.00(-0.83%)
Jan 09, 2023				0.1799	0	+0.04(+25.54%)
Jan 06, 2023	0.1433	0.1433	0.1433	0.1433	8,800	+0.00(+2.21%)
Dec 30, 2022				0.1402	0	+0.01(+7.10%)
Dec 28, 2022				0.1309	0	-0.00(-1.50%)
Dec 23, 2022				0.1329	0	+0.00(+2.23%)
Dec 21, 2022				0.1300	0	+0.00(+0.00%)
Dec 19, 2022				0.1300	0	-0.01(-10.34%)
Dec 14, 2022				0.1450	0	+0.01(+3.79%)
Dec 08, 2022				0.1397	0	+0.01(+7.46%)
Dec 07, 2022	0.1300	0.1300	0.1300	0.1300	6,200	-0.00(-0.15%)
Dec 05, 2022				0.1302	0	+0.01(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.