Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				1.265	0	-0.08(-5.60%)
Jan 09, 2024				1.340	0	+0.04(+3.08%)
Jan 04, 2024				1.300	0	-0.01(-0.76%)
Jan 03, 2024	1.310	1.310	1.310	1.310	500	-0.03(-2.24%)
Jan 02, 2024	1.340	1.340	1.340	1.340	750	+0.09(+7.20%)
Dec 28, 2023				1.250	10,040	+0.04(+3.31%)
Dec 27, 2023	1.210	1.255	1.210	1.210	3,100	+0.00(+0.00%)
Dec 20, 2023				1.210	75	+0.05(+4.67%)
Dec 07, 2023				1.156	1	+0.05(+4.14%)
Dec 06, 2023	1.110	1.110	1.110	1.110	5,138	-0.08(-6.72%)
Nov 21, 2023				1.190	0	-0.02(-1.24%)
Nov 10, 2023				1.205	0	-0.04(-3.60%)
Nov 09, 2023	1.180	1.320	1.180	1.250	5,001	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.