Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7355	0.7355	0.7355	0.7355	5,005	-0.02(-2.89%)
Oct 27, 2021		0.7574	0.7574	0.7574	0	+0.02(+2.05%)
Oct 26, 2021	0.7422	0.7422	0.7422	0.7422	1,000	+0.04(+5.29%)
Oct 21, 2021		0.7049	0.7049	0.7049	0	+0.01(+2.12%)
Oct 15, 2021		0.6903	0.6903	0.6903	0	-0.05(-6.22%)
Oct 14, 2021	0.6909	0.7361	0.6909	0.7361	28,290	+0.00(+0.03%)
Oct 13, 2021	0.7246	0.7359	0.7246	0.7359	400	-0.00(-0.20%)
Oct 12, 2021	0.7374	0.7374	0.7374	0.7374	300	+0.06(+9.46%)
Oct 08, 2021		0.6737	0.6737	0.6737	0	+0.03(+5.43%)
Oct 06, 2021		0.6390	0.6390	0.6390	0	-0.02(-3.18%)
Oct 05, 2021	0.6600	0.6600	0.6600	0.6600	200	+0.00(+0.00%)
Oct 04, 2021	0.6315	0.6600	0.6315	0.6600	3,000	+0.03(+5.43%)
Oct 01, 2021	0.6292	0.6292	0.6041	0.6260	111,389	-0.00(-0.73%)
Sep 30, 2021	0.6201	0.6400	0.6201	0.6306	3,299	-0.01(-1.47%)
Sep 29, 2021	0.6400	0.6400	0.6400	0.6400	1,607	+0.00(+0.00%)
Sep 28, 2021	0.6400	0.6400	0.6400	0.6400	4,000	-0.01(-0.97%)
Sep 27, 2021	0.6471	0.6471	0.6336	0.6463	58,187	-0.07(-10.35%)
Sep 24, 2021	0.7209	0.7209	0.7137	0.7209	1,800	-0.06(-8.19%)
Sep 23, 2021	0.7850	0.7852	0.7850	0.7852	27,184	+0.00(+0.04%)
Sep 22, 2021	0.7849	0.7849	0.7800	0.7849	31,619	+0.03(+3.82%)
Sep 21, 2021	0.7500	0.7810	0.7373	0.7560	41,754	+0.06(+8.34%)
Sep 20, 2021	0.6761	0.7206	0.6761	0.6978	28,090	-0.05(-6.70%)
Sep 17, 2021	0.7479	0.7479	0.7450	0.7479	15,544	-0.00(-0.64%)
Sep 16, 2021	0.7473	0.7550	0.7350	0.7527	143,791	-0.01(-0.96%)
Sep 15, 2021	0.7427	0.7653	0.7401	0.7600	33,557	-0.22(-22.45%)
Sep 14, 2021	0.9800	0.9800	0.9800	0.9800	10,964	-0.06(-5.77%)
Sep 13, 2021	1.040	1.040	1.040	1.040	966	-0.00(-0.48%)
Sep 07, 2021		1.045	1.045	1.045	0	-0.01(-0.48%)
Sep 03, 2021	1.050	1.050	1.050	1.050	4,200	-0.02(-1.87%)
Sep 02, 2021	1.070	1.070	1.070	1.070	5,000	+0.04(+3.88%)
Sep 01, 2021	1.030	1.030	1.030	1.030	5,000	+0.07(+7.07%)
Aug 23, 2021		0.9620	0.9620	0.9620	0	-0.05(-4.75%)
Aug 17, 2021		1.010	1.010	1.010	0	-0.08(-7.34%)
Aug 06, 2021		1.090	1.090	1.090	0	-0.00(-0.46%)
Aug 05, 2021	1.095	1.095	1.095	1.095	4,500	-0.02(-1.35%)
Aug 04, 2021	1.100	1.110	1.100	1.110	4,400	-0.04(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.