Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.4200	20	+0.00(+0.65%)
Oct 25, 2022	0.4173	0.4173	0.4173	0.4173	250	-0.02(-3.67%)
Oct 24, 2022	0.4332	0.4332	0.4332	0.4332	250	-0.06(-11.45%)
Oct 14, 2022				0.4892	0	-0.03(-6.09%)
Oct 11, 2022				0.5209	0	-0.04(-7.18%)
Oct 07, 2022				0.5612	0	-0.01(-1.85%)
Sep 26, 2022				0.5718	0	+0.03(+5.67%)
Sep 22, 2022				0.5411	0	-0.02(-4.09%)
Sep 20, 2022				0.5642	0	+0.02(+3.83%)
Sep 19, 2022	0.5434	0.5434	0.5434	0.5434	3,700	+0.01(+2.53%)
Sep 14, 2022				0.5300	69	+0.05(+9.30%)
Sep 12, 2022				0.4849	0	-0.02(-3.64%)
Sep 08, 2022				0.5032	0	-0.01(-1.33%)
Sep 02, 2022				0.5100	0	-0.01(-1.43%)
Sep 01, 2022	0.5174	0.5174	0.5174	0.5174	1,020	-0.01(-2.80%)
Aug 31, 2022	0.5323	0.5323	0.5323	0.5323	2,500	+0.02(+4.37%)
Aug 29, 2022				0.5100	0	+0.00(+0.00%)
Aug 26, 2022	0.5100	0.5100	0.5100	0.5100	900	-0.01(-1.81%)
Aug 25, 2022	0.5194	0.5194	0.5194	0.5194	4,000	+0.00(+0.89%)
Aug 24, 2022	0.5148	0.5148	0.5148	0.5148	600	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.