MGM China Holdings Ltd (OP: MCHVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2023 | 1.190 | 0 | -0.02(-1.24%) | |||
| Nov 10, 2023 | 1.205 | 0 | -0.04(-3.60%) | |||
| Nov 09, 2023 | 1.180 | 1.320 | 1.180 | 1.250 | 5,001 | -0.02(-1.57%) |
| Nov 07, 2023 | 1.270 | 467 | +0.02(+1.60%) | |||
| Oct 30, 2023 | 1.250 | 933 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 467 | +0.05(+4.38%) |
| Oct 25, 2023 | 1.198 | 1 | -0.02(-1.84%) | |||
| Oct 05, 2023 | 1.220 | 46 | -0.05(-3.94%) | |||
| Oct 03, 2023 | 1.270 | 0 | +0.08(+6.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.