MGM China Holdings Ltd (OP: MCHVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) |
| Dec 11, 2012 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) | |
| Nov 29, 2012 | 1.820 | 1.820 | 1.820 | 0 | +0.06(+3.41%) | |
| Nov 06, 2012 | 1.760 | 1.760 | 1.760 | 0 | -0.12(-6.38%) | |
| Nov 04, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 5,200 | +0.00(+0.00%) |
| Nov 02, 2012 | 1.880 | 1.880 | 1.880 | 1.880 | 5,200 | +0.02(+1.08%) |
| Nov 01, 2012 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | +0.00(+0.00%) |
| Oct 26, 2012 | 1.860 | 1.860 | 1.860 | 0 | -0.04(-2.11%) | |
| Oct 25, 2012 | 1.890 | 1.900 | 1.890 | 1.900 | 3,100 | +0.01(+0.53%) |
| Oct 19, 2012 | 1.890 | 1.890 | 1.890 | 0 | +0.21(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.