MGM China Holdings Ltd (OP: MCHVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) | |
| Mar 22, 2021 | 1.790 | 1.790 | 1.790 | 0 | -0.05(-2.72%) | |
| Mar 18, 2021 | 1.840 | 1.840 | 1.840 | 0 | -0.03(-1.60%) | |
| Mar 17, 2021 | 1.900 | 1.900 | 1.870 | 1.870 | 200 | +0.07(+3.89%) |
| Mar 16, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.07(+4.05%) |
| Mar 15, 2021 | 1.730 | 1.730 | 1.730 | 25 | +0.00(+0.00%) | |
| Mar 11, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 1.730 | 1.730 | 1.730 | 2 | +0.00(+0.00%) | |
| Feb 22, 2021 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) | |
| Feb 17, 2021 | 1.740 | 1.740 | 1.740 | 0 | +0.12(+7.41%) | |
| Feb 12, 2021 | 1.620 | 1.620 | 1.620 | 0 | +0.10(+6.58%) | |
| Feb 05, 2021 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| Jan 29, 2021 | 1.520 | 1.520 | 1.520 | 0 | +0.06(+4.11%) | |
| Jan 27, 2021 | 1.460 | 1.460 | 1.460 | 0 | -0.08(-5.50%) | |
| Jan 26, 2021 | 1.545 | 1.545 | 1.545 | 32 | +0.00(+0.00%) | |
| Jan 15, 2021 | 1.545 | 1.545 | 1.545 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 1.520 | 1.545 | 1.520 | 1.545 | 1,100 | -0.02(-1.28%) |
| Jan 12, 2021 | 1.565 | 1.565 | 1.565 | 0 | -0.11(-6.57%) | |
| Jan 11, 2021 | 1.680 | 1.680 | 1.675 | 1.675 | 1,500 | +0.01(+0.30%) |
| Jan 08, 2021 | 1.690 | 1.710 | 1.670 | 1.670 | 3,100 | +0.04(+2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.