Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.6500	15	+0.01(+1.94%)
Mar 29, 2022	0.6089	0.6376	0.6089	0.6376	500	+0.03(+5.79%)
Mar 28, 2022	0.6027	0.6027	0.6027	0.6027	583	+0.00(+0.08%)
Mar 25, 2022	0.6022	0.6022	0.6022	0.6022	3,009	-0.03(-5.42%)
Mar 22, 2022				0.6367	0	+0.16(+32.56%)
Mar 15, 2022				0.4803	0	-0.05(-9.82%)
Mar 14, 2022	0.5326	0.5326	0.5326	0.5326	250	-0.05(-8.17%)
Mar 11, 2022	0.5800	0.5800	0.5800	0.5800	550	-0.03(-4.92%)
Mar 09, 2022				0.6100	0	+0.02(+3.39%)
Mar 08, 2022	0.5900	0.5900	0.5900	0.5900	500	-0.06(-9.26%)
Feb 28, 2022				0.6502	15	-0.05(-7.68%)
Feb 10, 2022				0.7043	0	+0.01(+0.84%)
Feb 09, 2022	0.6984	0.6984	0.6984	0.6984	16,368	+0.02(+3.54%)
Feb 08, 2022	0.6745	0.6745	0.6745	0.6745	1,000	+0.01(+0.93%)
Feb 02, 2022	0.6683	0.6683	0.6683	0.6683	201	+0.01(+0.89%)
Jan 28, 2022				0.6624	0	+0.01(+1.86%)
Jan 27, 2022	0.6503	0.6503	0.6503	0.6503	500	-0.04(-6.38%)
Jan 25, 2022				0.6946	10	+0.03(+4.85%)
Jan 24, 2022	0.6845	0.6845	0.6625	0.6625	5,101	-0.06(-7.96%)
Jan 21, 2022	0.7101	0.7273	0.6949	0.7198	4,126	+0.01(+1.47%)
Jan 20, 2022	0.7094	0.7094	0.7000	0.7094	18,157	+0.01(+1.34%)
Jan 19, 2022	0.7000	0.7000	0.7000	0.7000	2,000	+0.07(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.