Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				1.185	0	+0.01(+0.89%)
Mar 13, 2023				1.175	0	-0.01(-0.47%)
Mar 08, 2023				1.180	0	-0.01(-0.84%)
Feb 24, 2023				1.190	0	-0.06(-4.80%)
Feb 22, 2023				1.250	10	+0.01(+1.21%)
Feb 17, 2023				1.235	0	-0.10(-7.84%)
Feb 13, 2023				1.340	0	+0.04(+2.92%)
Feb 10, 2023	1.302	1.302	1.302	1.302	125	+0.00(+0.15%)
Feb 09, 2023	1.300	1.300	1.300	1.300	300	+0.11(+9.24%)
Feb 08, 2023	1.190	1.190	1.190	1.190	1,800	-0.09(-7.03%)
Feb 07, 2023	1.240	1.280	1.240	1.280	510	+0.05(+4.07%)
Feb 06, 2023	1.240	1.240	1.230	1.230	2,000	-0.09(-6.82%)
Feb 03, 2023	1.320	1.320	1.320	1.320	500	-0.02(-1.49%)
Feb 01, 2023				1.340	0	+0.08(+6.35%)
Jan 31, 2023	1.260	1.260	1.260	1.260	1,500	-0.01(-0.79%)
Jan 30, 2023	1.270	1.270	1.270	1.270	1,000	-0.10(-7.30%)
Jan 25, 2023				1.370	35	-0.00(-0.36%)
Jan 24, 2023	1.375	1.375	1.375	1.375	2,000	+0.01(+1.10%)
Jan 23, 2023	1.365	1.365	1.360	1.360	400	+0.01(+0.74%)
Jan 20, 2023	1.310	1.360	1.310	1.350	10,270	+0.04(+3.05%)
Jan 19, 2023	1.340	1.340	1.310	1.310	6,721	+0.01(+0.77%)
Jan 18, 2023	1.325	1.325	1.300	1.300	580	+0.02(+1.56%)
Jan 17, 2023	1.300	1.300	1.280	1.280	16,261	-0.09(-6.57%)
Jan 13, 2023	1.370	1.370	1.370	1.370	200	+0.04(+2.62%)
Jan 12, 2023	1.335	1.335	1.335	1.335	1,000	+0.02(+1.68%)
Jan 11, 2023	1.313	1.313	1.313	1.313	2,565	-0.04(-3.06%)
Jan 10, 2023	1.355	1.355	1.355	1.355	200	-0.05(-3.25%)
Jan 09, 2023	1.400	1.400	1.400	1.400	18,025	+0.10(+7.69%)
Jan 06, 2023	1.300	1.310	1.300	1.300	1,160	+0.00(+0.00%)
Jan 05, 2023	1.325	1.325	1.300	1.300	3,067	+0.03(+2.36%)
Jan 04, 2023	1.270	1.270	1.270	1.270	160	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.