Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.5585	0	+0.02(+4.59%)
Apr 26, 2022				0.5340	0	-0.04(-6.79%)
Apr 22, 2022				0.5729	0	-0.04(-5.88%)
Apr 18, 2022				0.6087	1	+0.04(+6.34%)
Apr 12, 2022				0.5724	12	-0.01(-1.14%)
Apr 07, 2022				0.5790	50	-0.07(-10.92%)
Mar 30, 2022				0.6500	15	+0.01(+1.94%)
Mar 29, 2022	0.6089	0.6376	0.6089	0.6376	500	+0.03(+5.79%)
Mar 28, 2022	0.6027	0.6027	0.6027	0.6027	583	+0.00(+0.08%)
Mar 25, 2022	0.6022	0.6022	0.6022	0.6022	3,009	-0.03(-5.42%)
Mar 22, 2022				0.6367	0	+0.16(+32.56%)
Mar 15, 2022				0.4803	0	-0.05(-9.82%)
Mar 14, 2022	0.5326	0.5326	0.5326	0.5326	250	-0.05(-8.17%)
Mar 11, 2022	0.5800	0.5800	0.5800	0.5800	550	-0.03(-4.92%)
Mar 09, 2022				0.6100	0	+0.02(+3.39%)
Mar 08, 2022	0.5900	0.5900	0.5900	0.5900	500	-0.06(-9.26%)
Feb 28, 2022				0.6502	15	-0.05(-7.68%)
Feb 10, 2022				0.7043	0	+0.01(+0.84%)
Feb 09, 2022	0.6984	0.6984	0.6984	0.6984	16,368	+0.02(+3.54%)
Feb 08, 2022	0.6745	0.6745	0.6745	0.6745	1,000	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.