Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		1.550	1.550	1.550	0	+0.16(+11.51%)
May 18, 2021		1.390	1.390	1.390	0	-0.06(-4.14%)
May 12, 2021		1.450	1.450	1.450	0	-0.07(-4.61%)
May 07, 2021		1.520	1.520	1.520	0	-0.02(-1.30%)
May 05, 2021		1.540	1.540	1.540	15	-0.11(-6.67%)
May 03, 2021		1.650	1.650	1.650	0	+0.04(+2.48%)
Apr 30, 2021	1.610	1.610	1.610	1.610	200	-0.01(-0.62%)
Apr 20, 2021		1.620	1.620	1.620	0	+0.00(+0.00%)
Apr 16, 2021		1.620	1.620	1.620	0	-0.09(-5.54%)
Apr 09, 2021		1.715	1.715	1.715	0	-0.08(-4.72%)
Apr 06, 2021		1.800	1.800	1.800	0	+0.00(+0.00%)
Mar 31, 2021		1.800	1.800	1.800	0	+0.01(+0.56%)
Mar 22, 2021		1.790	1.790	1.790	0	-0.05(-2.72%)
Mar 18, 2021		1.840	1.840	1.840	0	-0.03(-1.60%)
Mar 17, 2021	1.900	1.900	1.870	1.870	200	+0.07(+3.89%)
Mar 16, 2021	1.800	1.800	1.800	1.800	500	+0.07(+4.05%)
Mar 15, 2021		1.730	1.730	1.730	25	+0.00(+0.00%)
Mar 11, 2021		1.730	1.730	1.730	0	+0.00(+0.00%)
Mar 03, 2021		1.730	1.730	1.730	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.