Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5323	0.5323	0.5323	0.5323	2,500	+0.02(+4.37%)
Aug 29, 2022				0.5100	0	+0.00(+0.00%)
Aug 26, 2022	0.5100	0.5100	0.5100	0.5100	900	-0.01(-1.81%)
Aug 25, 2022	0.5194	0.5194	0.5194	0.5194	4,000	+0.00(+0.89%)
Aug 24, 2022	0.5148	0.5148	0.5148	0.5148	600	-0.01(-1.00%)
Aug 15, 2022				0.5200	0	+0.00(+0.00%)
Jul 20, 2022				0.5200	0	-0.00(-0.04%)
Jul 13, 2022				0.5202	0	-0.03(-5.78%)
Jul 01, 2022				0.5521	0	+0.00(+0.66%)
Jun 30, 2022	0.5485	0.5485	0.5485	0.5485	1,000	+0.04(+7.30%)
Jun 21, 2022				0.5112	0	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.