Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015		1.570	1.570	1.570	0	-0.35(-18.23%)
Aug 20, 2015		1.920	1.920	1.920	0	-0.11(-5.42%)
Aug 17, 2015		2.030	2.030	2.030	0	-0.01(-0.49%)
Aug 14, 2015	2.040	2.040	2.040	2.040	1,200	-0.25(-10.92%)
Aug 10, 2015		2.290	2.290	2.290	0	+0.24(+11.71%)
Aug 06, 2015		2.050	2.050	2.050	0	+0.01(+0.49%)
Aug 05, 2015	2.040	2.040	2.040	2.040	633	-0.04(-1.92%)
Aug 04, 2015	2.024	2.080	2.024	2.080	1,000	-0.01(-0.48%)
Aug 03, 2015	2.090	2.090	2.090	2.090	900	-0.07(-3.24%)
Jul 31, 2015	2.160	2.160	2.160	2.160	174	+0.06(+2.86%)
Jul 30, 2015	2.090	2.100	2.090	2.100	79,574	-0.02(-0.94%)
Jul 23, 2015		2.120	2.120	2.120	0	-0.02(-0.93%)
Jul 15, 2015		2.140	2.140	2.140	0	-0.14(-6.14%)
Jul 13, 2015		2.280	2.280	2.280	0	+0.24(+11.76%)
Jul 10, 2015	2.040	2.040	2.040	2.040	1,400	+0.10(+5.15%)
Jul 07, 2015		1.940	1.940	1.940	0	+0.03(+1.57%)
Jul 06, 2015	1.910	1.910	1.910	1.910	200	-0.03(-1.55%)
Jul 02, 2015		1.940	1.940	1.940	0	+0.23(+13.45%)
Jul 01, 2015	1.680	1.710	1.680	1.710	1,003	+0.11(+6.87%)
Jun 30, 2015	1.670	1.670	1.600	1.600	2,800	-0.09(-5.16%)
Jun 29, 2015	1.700	1.700	1.687	1.687	750	-0.18(-9.79%)
Jun 24, 2015		1.870	1.870	1.870	0	+0.13(+7.47%)
Jun 12, 2015		1.740	1.740	1.740	0	-0.07(-3.87%)
Jun 09, 2015		1.810	1.810	1.810	0	+0.00(+0.00%)
Jun 05, 2015		1.810	1.810	1.810	0	+0.02(+1.11%)
Jun 04, 2015	1.790	1.790	1.790	1.790	400	+0.09(+5.30%)
Jun 02, 2015		1.700	1.700	1.700	0	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.