Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				0.5718	0	+0.03(+5.67%)
Sep 22, 2022				0.5411	0	-0.02(-4.09%)
Sep 20, 2022				0.5642	0	+0.02(+3.83%)
Sep 19, 2022	0.5434	0.5434	0.5434	0.5434	3,700	+0.01(+2.53%)
Sep 14, 2022				0.5300	69	+0.05(+9.30%)
Sep 12, 2022				0.4849	0	-0.02(-3.64%)
Sep 08, 2022				0.5032	0	-0.01(-1.33%)
Sep 02, 2022				0.5100	0	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.